Techtronic Industries Ltd ADR (TTNDY)

Historical Prices For Techtronic Industries Ltd ADR (TTNDY)

Date Range:

2025-02-24 - 2025-05-24

Date	Open	High	Low	Close	Volume	Adjusted Close
5/23/2025	57.82	58.00	57.27	57.92	48,315	57.92
5/22/2025	56.90	57.62	56.90	57.42	81,531	57.42
5/21/2025	58.41	58.58	57.86	57.97	25,105	57.97
5/20/2025	59.70	59.71	59.14	59.14	118,027	59.14
5/19/2025	58.58	58.88	58.43	58.85	78,564	58.85
5/16/2025	58.68	59.07	58.10	59.07	101,365	59.07
5/15/2025	60.00	60.00	59.15	59.47	200,982	59.47
5/14/2025	59.72	60.87	59.72	60.32	159,702	60.32
5/13/2025	60.20	60.33	59.19	60.21	97,480	60.21
5/12/2025	58.76	59.34	58.69	59.34	135,681	59.34
5/09/2025	55.00	56.90	55.00	55.56	131,581	55.56
5/08/2025	54.22	54.82	54.19	54.41	90,974	54.41
5/07/2025	53.70	53.90	53.40	53.60	31,583	53.60
5/06/2025	53.95	54.21	53.88	54.20	28,696	54.20
5/05/2025	53.75	53.75	52.38	52.59	101,064	52.59
5/02/2025	52.50	52.88	51.27	52.58	30,418	52.58
5/01/2025	51.00	51.00	50.01	50.20	73,650	50.20
4/30/2025	49.70	50.47	49.70	50.28	37,917	50.28
4/29/2025	49.55	49.92	49.48	49.62	38,077	49.62
4/28/2025	50.23	51.09	50.23	50.64	50,369	50.64
4/25/2025	50.62	51.02	49.53	50.79	29,504	50.79
4/24/2025	50.77	50.77	50.19	50.60	80,150	50.60
4/23/2025	50.20	51.39	50.20	50.70	60,598	50.70
4/22/2025	48.50	49.61	48.50	49.25	72,468	49.25
4/21/2025	48.65	49.38	48.14	48.21	184,167	48.21
4/17/2025	48.91	48.93	48.26	48.42	219,078	48.42
4/16/2025	48.51	48.59	47.83	47.83	61,867	47.83
4/15/2025	48.77	48.81	48.39	48.40	110,753	48.40
4/14/2025	49.85	49.85	48.70	49.17	199,242	49.17
4/11/2025	46.36	47.62	46.36	47.48	631,921	47.48
4/10/2025	48.91	49.00	47.20	47.91	843,478	47.91
4/09/2025	46.99	46.99	45.54	46.72	710,333	46.72
4/08/2025	46.65	47.19	44.44	44.92	152,902	44.92
4/07/2025	49.41	49.50	47.00	47.19	162,813	47.19
4/04/2025	51.06	53.40	49.41	50.04	89,649	50.04
4/03/2025	53.00	53.16	52.54	52.59	147,826	52.59
4/02/2025	59.00	60.30	59.00	60.20	63,862	60.20
4/01/2025	60.63	61.17	60.37	60.63	73,002	60.63
3/31/2025	59.30	60.50	59.30	60.06	97,433	60.06
3/28/2025	61.05	61.05	60.46	60.48	54,015	60.48
3/27/2025	61.72	62.17	61.72	61.90	71,746	61.90
3/26/2025	61.62	61.73	61.37	61.43	32,012	61.43
3/25/2025	62.49	62.65	62.17	62.23	98,789	62.23
3/24/2025	61.17	61.17	60.47	60.82	51,316	60.82
3/21/2025	60.92	61.10	60.51	60.99	67,613	60.99
3/20/2025	60.52	60.73	60.40	60.50	38,291	60.50
3/19/2025	62.78	63.09	62.04	62.61	435,178	62.61
3/18/2025	61.15	62.55	61.15	62.03	146,120	62.03
3/17/2025	62.21	62.83	62.06	62.25	46,777	62.25
3/14/2025	62.25	63.73	62.25	63.61	23,299	63.61
3/13/2025	63.49	64.11	63.22	64.11	37,305	64.11
3/12/2025	63.37	63.73	63.04	63.24	53,314	63.24
3/11/2025	64.92	65.10	64.58	64.69	52,299	64.69
3/10/2025	64.88	65.58	64.15	64.45	31,013	64.45
3/07/2025	66.50	66.50	65.76	66.13	246,821	66.13
3/06/2025	68.00	68.50	66.92	67.10	91,402	67.10
3/05/2025	69.00	70.77	69.00	70.41	21,809	70.41
3/04/2025	72.50	72.50	69.77	71.16	25,818	71.16
3/03/2025	71.54	72.94	71.03	71.16	21,168	71.16
2/28/2025	69.61	70.44	69.31	70.15	27,185	70.15
2/27/2025	70.75	71.03	70.45	70.59	18,669	70.59
2/26/2025	69.45	69.81	69.33	69.50	20,618	69.50
2/25/2025	69.89	70.69	68.95	70.35	34,880	70.35
2/24/2025	69.74	69.99	68.39	68.39	17,126	68.39