Home

Regen Biopharma Inc (RGBP)

0.0709
+0.0209 (41.80%)
OP · Last Trade: Apr 6th, 9:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Regen Biopharma Inc (RGBP)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20250.070.070.050.075,1010.07
4/03/20250.050.050.050.051,3640.05
4/02/20250.050.060.050.061,3440.06
4/01/20250.050.050.050.051,3200.05
3/31/20250.050.060.050.0514,0160.05
3/28/20250.060.060.050.051,1600.05
3/27/20250.060.060.060.0633,0920.06
3/26/20250.050.060.050.052,3750.05
3/25/20250.050.060.050.0525,0480.05
3/24/20250.070.070.050.0535,7930.05
3/21/20250.060.070.050.076,3170.07
3/20/20250.040.070.040.071,4840.07
3/19/20250.050.050.040.0424,9260.04
3/18/20250.070.070.050.0520,2610.05
3/17/20250.050.070.050.073,5920.07
3/14/20250.060.070.060.0622,4190.06
3/13/20250.060.060.060.0614,0380.06
3/12/20250.060.070.060.0712,3260.07
3/11/20250.070.070.070.078300.07
3/10/20250.060.070.060.0615,6210.06
3/07/20250.080.080.060.073,5640.07
3/06/20250.060.080.060.061,7640.06
3/05/20250.060.060.060.066,0220.06
3/04/20250.070.070.060.066,6820.06
3/03/20250.070.080.070.078,1410.07
2/28/20250.070.070.070.071,6940.07
2/27/20250.070.070.070.0716,7380.07
2/26/20250.070.090.070.0716,5000.07
2/24/20250.070.000.070.071900.07
2/21/20250.080.100.070.0716,7580.07
2/20/20250.070.090.070.0813,3420.08
2/19/20250.070.090.070.076,6960.07
2/18/20250.070.080.070.0718,7270.07
2/14/20250.070.090.070.072,6830.07
2/13/20250.090.090.070.0812,7990.08
2/12/20250.080.080.070.0710,7410.07
2/11/20250.080.080.080.0813,8410.08
2/10/20250.080.080.080.082,7910.08
2/07/20250.090.090.080.0815,3930.08
2/06/20250.080.090.080.084,5280.08
2/05/20250.080.080.080.089930.08
2/04/20250.080.080.080.082,1600.08
2/03/20250.080.090.080.091,1810.09
1/31/20250.060.090.060.0818,9810.08
1/30/20250.070.080.060.0637,8280.06
1/29/20250.070.080.070.076,2440.07
1/28/20250.070.070.070.071,6870.07
1/27/20250.070.090.070.0731,5680.07
1/24/20250.070.080.070.0828,8040.08
1/23/20250.070.080.070.0757,7650.07
1/22/20250.070.100.070.0836,2720.08
1/21/20250.060.090.060.0887,3010.08
1/17/20250.090.090.060.072,3940.07
1/16/20250.070.070.070.073,2210.07
1/15/20250.060.060.060.063,8110.06
1/14/20250.080.090.080.0913,7900.09
1/13/20250.090.090.080.083,7940.08
1/10/20250.080.100.070.1038,0180.10
1/08/20250.070.090.060.0817,9800.08
1/07/20250.080.090.070.0714,9420.07
1/06/20250.080.100.080.084,9250.08