Kona Gold Beverage Inc (KGKG)
0.0001
+0.00 (0.00%)
OP · Last Trade: Apr 4th, 11:35 PM EDT
Historical Prices For Kona Gold Beverage Inc (KGKG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 99,629,063 | 0.00 |
| 4/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,432,221 | 0.00 |
| 4/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,127,110 | 0.00 |
| 4/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 30,188,485 | 0.00 |
| 3/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 39,510,229 | 0.00 |
| 3/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31,829,800 | 0.00 |
| 3/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,548,500 | 0.00 |
| 3/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,200,425 | 0.00 |
| 3/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,827,044 | 0.00 |
| 3/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 35,196,748 | 0.00 |
| 3/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 532,650,250 | 0.00 |
| 3/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,132,052 | 0.00 |
| 3/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 120,132,875 | 0.00 |
| 3/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 14,401,449 | 0.00 |
| 3/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,677,416 | 0.00 |
| 3/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,849,549 | 0.00 |
| 3/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,873,574 | 0.00 |
| 3/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,613,991 | 0.00 |
| 3/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,678,739 | 0.00 |
| 3/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,405,097 | 0.00 |
| 3/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 397,988 | 0.00 |
| 3/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,707,675 | 0.00 |
| 3/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,186,849 | 0.00 |
| 3/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,692,406 | 0.00 |
| 3/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,594,750 | 0.00 |
| 2/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,426,500 | 0.00 |
| 2/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,546,739 | 0.00 |
| 2/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,071,980 | 0.00 |
| 2/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 47,886 | 0.00 |
| 2/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,848,872 | 0.00 |
| 2/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,204,166 | 0.00 |
| 2/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,277,139 | 0.00 |
| 2/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 33,018,719 | 0.00 |
| 2/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,895,149 | 0.00 |
| 2/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31,652,797 | 0.00 |
| 2/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,036,261 | 0.00 |
| 2/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,538,951 | 0.00 |
| 2/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,849,016 | 0.00 |
| 2/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 571,116 | 0.00 |
| 2/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,761,467 | 0.00 |
| 2/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,302,722 | 0.00 |
| 2/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,722,955 | 0.00 |
| 2/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,139,959 | 0.00 |
| 2/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,795,822 | 0.00 |
| 1/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,292,900 | 0.00 |
| 1/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,486,463 | 0.00 |
| 1/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,080,549 | 0.00 |
| 1/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,453,336 | 0.00 |
| 1/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 29,498,716 | 0.00 |
| 1/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,260,120 | 0.00 |
| 1/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 33,085,400 | 0.00 |
| 1/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 70,114,327 | 0.00 |
| 1/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 80,536,406 | 0.00 |
| 1/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 66,257,696 | 0.00 |
| 1/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 42,140,600 | 0.00 |
| 1/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,255,592 | 0.00 |
| 1/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,961,700 | 0.00 |
| 1/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,947,378 | 0.00 |
| 1/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 30,256,350 | 0.00 |
| 1/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,632,075 | 0.00 |
| 1/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,793,423 | 0.00 |
| 1/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,196,540 | 0.00 |