Clariant Ag (CLZNY)

Historical Prices For Clariant Ag (CLZNY)

Date Range:

2025-05-27 - 2025-08-27

Date	Open	High	Low	Close	Volume	Adjusted Close
8/21/2025	10.64	0.00	10.72	10.72	46	10.72
8/20/2025	10.64	10.64	10.64	10.64	419	10.64
8/11/2025	11.51	0.00	11.51	10.11	0	10.11
8/08/2025	11.37	11.51	11.37	11.51	317	11.51
8/06/2025	10.33	0.00	10.33	9.75	89	9.75
8/05/2025	10.33	10.33	10.33	10.33	1,587	10.33
8/04/2025	10.12	10.12	10.12	10.12	268	10.12
8/01/2025	10.43	10.43	10.43	10.43	232	10.43
7/31/2025	10.29	11.67	10.05	10.12	1,495	10.12
7/30/2025	10.51	10.51	10.50	10.50	783	10.50
7/24/2025	10.81	0.00	11.10	11.10	0	11.10
7/22/2025	10.90	0.00	10.90	10.81	40	10.81
7/14/2025	10.56	0.00	10.90	10.90	6	10.90
7/07/2025	10.95	0.00	10.95	10.56	77	10.56
7/02/2025	11.97	0.00	11.97	10.95	5	10.95
6/30/2025	10.62	0.00	11.97	11.97	76	11.97
6/26/2025	10.73	0.00	10.73	10.62	9	10.62
6/23/2025	9.90	0.00	10.73	10.73	103	10.73
6/20/2025	9.90	10.30	9.90	9.90	468	9.90
6/17/2025	10.21	0.00	10.21	10.21	166	10.21
6/16/2025	10.21	10.21	10.21	10.21	279	10.21
6/13/2025	10.25	10.25	10.25	10.25	223	10.25
6/12/2025	10.72	10.72	10.72	10.72	152	10.72
6/11/2025	10.95	10.95	10.95	10.95	312	10.95
6/04/2025	12.62	0.00	12.62	11.18	115	11.18
6/03/2025	12.58	12.62	12.58	12.62	1,390	12.62
5/30/2025	12.82	0.00	12.82	12.00	11	12.00
5/29/2025	12.07	12.82	12.07	12.82	481	12.82