Western Midstream (WES)

Historical Prices For Western Midstream (WES)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	38.73	38.79	36.09	37.00	2,171,012	37.00
4/03/2025	40.70	41.00	40.12	40.20	605,623	40.20
4/02/2025	40.98	41.73	40.79	41.61	494,527	41.61
4/01/2025	41.12	41.36	40.57	41.03	774,977	41.03
3/31/2025	41.01	41.56	40.73	40.96	757,766	40.96
3/28/2025	41.20	41.52	40.56	41.47	1,166,856	41.47
3/27/2025	41.19	41.47	40.89	41.05	543,201	41.05
3/26/2025	41.21	41.88	41.11	41.35	761,612	41.35
3/25/2025	41.51	41.71	41.07	41.19	552,781	41.19
3/24/2025	41.27	42.04	41.25	41.37	744,309	41.37
3/21/2025	41.50	41.82	41.09	41.27	1,699,799	41.27
3/20/2025	41.73	41.95	41.45	41.85	557,150	41.85
3/19/2025	41.84	41.97	41.40	41.84	978,239	41.84
3/18/2025	41.76	42.25	41.47	41.58	650,319	41.58
3/17/2025	41.03	42.30	41.01	41.76	902,899	41.76
3/14/2025	39.99	41.17	39.73	41.01	988,950	41.01
3/13/2025	40.34	40.68	39.55	39.58	865,133	39.58
3/12/2025	40.90	40.97	40.11	40.39	1,065,475	40.39
3/11/2025	40.40	41.22	40.10	40.54	2,053,200	40.54
3/10/2025	38.81	40.95	38.81	40.49	1,947,613	40.49
3/07/2025	38.00	39.28	38.00	38.92	1,772,334	38.92
3/06/2025	38.46	38.71	37.51	37.87	1,546,187	37.87
3/05/2025	38.85	38.97	37.91	38.35	2,624,684	38.35
3/04/2025	39.24	39.44	38.60	38.71	1,810,274	38.71
3/03/2025	40.59	40.95	39.05	39.47	2,320,364	39.47
2/28/2025	40.07	40.58	39.65	40.58	2,262,907	40.58
2/27/2025	40.89	41.08	39.50	39.95	2,131,898	39.95
2/26/2025	40.27	40.66	39.84	40.44	1,005,689	40.44
2/25/2025	40.51	40.65	39.58	40.09	1,105,428	40.09
2/24/2025	41.10	41.15	39.85	40.50	1,269,726	40.50
2/21/2025	41.68	41.68	40.61	41.13	887,884	41.13
2/20/2025	41.40	41.67	40.77	41.63	929,977	41.63
2/19/2025	41.50	41.69	40.93	41.36	969,647	41.36
2/18/2025	40.89	41.78	40.73	41.62	1,621,110	41.62
2/14/2025	40.80	40.90	40.30	40.58	1,068,049	40.58
2/13/2025	40.00	40.51	39.95	40.50	1,854,481	40.50
2/12/2025	39.88	40.22	39.53	39.87	678,088	39.87
2/11/2025	40.49	40.56	39.88	40.06	1,113,610	40.06
2/10/2025	40.88	41.00	40.45	40.57	1,229,834	40.57
2/07/2025	40.35	40.75	39.91	40.38	714,068	40.38
2/06/2025	41.40	41.40	39.99	40.44	1,199,766	40.44
2/05/2025	40.80	41.45	40.77	41.25	1,292,094	41.25
2/04/2025	40.60	40.95	40.06	40.80	1,236,917	40.80
2/03/2025	39.71	40.97	39.50	40.60	1,168,010	40.60
1/31/2025	42.67	42.67	40.75	41.15	2,594,711	40.27
1/30/2025	41.80	43.11	41.34	42.87	5,630,238	41.96
1/29/2025	41.98	42.38	41.42	41.80	1,270,109	40.91
1/28/2025	41.41	41.86	40.94	41.85	1,133,589	40.96
1/27/2025	42.33	42.38	40.62	41.17	1,332,208	40.29
1/24/2025	42.60	43.05	42.24	42.35	807,283	41.45
1/23/2025	42.29	42.72	41.76	42.43	938,248	41.53
1/22/2025	43.00	43.33	41.98	41.98	1,062,967	41.09
1/21/2025	41.84	43.00	41.80	42.89	1,343,854	41.98
1/17/2025	40.67	41.78	40.53	41.51	1,149,281	40.63
1/16/2025	41.13	41.64	40.32	40.70	1,861,080	39.83
1/15/2025	41.25	41.67	40.94	41.19	1,215,631	40.31
1/14/2025	39.96	41.01	39.91	40.83	864,093	39.96
1/13/2025	39.70	40.26	39.70	39.96	1,216,250	39.11
1/10/2025	40.00	40.65	39.16	39.70	944,491	38.86
1/08/2025	39.50	40.09	39.42	40.09	808,790	39.24
1/07/2025	39.85	40.04	39.37	39.47	709,032	38.63
1/06/2025	39.50	39.98	39.42	39.65	1,085,157	38.81