TXO Partners, L.P. Common Units Representing Limited Partner Interests (TXO)

Historical Prices For TXO Partners, L.P. Common Units Representing Limited Partner Interests (TXO)

Date Range:

2025-08-25 - 2025-11-25

Date	Open	High	Low	Close	Volume	Adjusted Close
11/24/2025	12.63	12.63	12.19	12.39	534,055	12.39
11/21/2025	12.99	13.00	12.63	12.65	354,634	12.65
11/20/2025	13.13	13.30	12.80	12.89	244,243	12.89
11/19/2025	13.33	13.34	12.85	13.10	241,679	13.10
11/18/2025	13.27	13.49	13.22	13.33	241,559	13.33
11/17/2025	13.43	13.56	13.15	13.38	148,266	13.38
11/14/2025	13.48	13.62	13.17	13.56	99,172	13.56
11/13/2025	13.90	14.09	13.70	13.85	255,057	13.85
11/12/2025	13.69	13.92	13.61	13.77	110,587	13.77
11/11/2025	13.58	13.97	13.58	13.84	132,912	13.84
11/10/2025	13.25	13.60	13.18	13.52	204,576	13.52
11/07/2025	13.10	13.32	13.01	13.25	126,066	13.25
11/06/2025	13.18	13.30	13.03	13.09	113,326	13.09
11/05/2025	13.15	13.23	12.99	13.08	93,290	13.08
11/04/2025	13.09	13.26	13.05	13.17	69,934	13.17
11/03/2025	13.13	13.30	13.02	13.27	93,157	13.27
10/31/2025	13.23	13.29	13.08	13.12	167,033	13.12
10/30/2025	13.23	13.31	13.01	13.16	180,935	13.16
10/29/2025	13.20	13.46	13.11	13.20	181,901	13.20
10/28/2025	13.30	13.35	13.13	13.18	116,025	13.18
10/27/2025	13.36	13.51	13.10	13.36	145,587	13.36
10/24/2025	13.18	13.43	13.16	13.35	109,670	13.35
10/23/2025	13.22	13.52	13.12	13.20	210,095	13.20
10/22/2025	12.72	13.11	12.70	13.10	193,667	13.10
10/21/2025	13.08	13.08	12.63	12.72	298,566	12.72
10/20/2025	12.80	13.06	12.77	13.02	209,761	13.02
10/17/2025	13.00	13.00	12.71	12.80	182,259	12.80
10/16/2025	13.05	13.09	12.61	12.84	277,248	12.84
10/15/2025	13.15	13.26	12.94	13.08	229,758	13.08
10/14/2025	13.16	13.37	13.06	13.12	215,119	13.12
10/13/2025	13.29	13.43	13.06	13.25	273,906	13.25
10/10/2025	13.85	13.97	13.18	13.25	348,580	13.25
10/09/2025	14.35	14.56	13.83	13.90	325,187	13.90
10/08/2025	14.39	14.40	14.08	14.22	112,198	14.22
10/07/2025	14.50	14.69	14.15	14.34	186,196	14.34
10/06/2025	14.34	14.71	14.20	14.49	255,456	14.49
10/03/2025	14.05	14.30	13.95	14.25	124,036	14.25
10/02/2025	14.19	14.32	14.02	14.06	135,857	14.06
10/01/2025	14.08	14.25	13.92	14.13	141,282	14.13
9/30/2025	14.22	14.38	13.89	14.05	202,388	14.05
9/29/2025	14.30	14.36	14.15	14.30	122,061	14.30
9/26/2025	14.13	14.32	14.01	14.32	128,866	14.32
9/25/2025	14.20	14.20	14.03	14.08	66,629	14.08
9/24/2025	14.26	14.37	13.99	14.18	171,346	14.18
9/23/2025	13.82	14.37	13.80	14.02	146,133	14.02
9/22/2025	13.85	14.04	13.75	13.82	102,806	13.82
9/19/2025	14.15	14.22	13.85	13.92	211,691	13.92
9/18/2025	14.14	14.14	14.00	14.04	163,423	14.04
9/17/2025	14.11	14.14	13.96	14.04	166,141	14.04
9/16/2025	13.87	14.12	13.82	14.07	199,851	14.07
9/15/2025	13.86	13.97	13.74	13.76	92,835	13.76
9/12/2025	13.70	13.90	13.59	13.86	128,485	13.86
9/11/2025	13.79	13.79	13.41	13.69	124,926	13.69
9/10/2025	13.69	13.88	13.57	13.75	84,720	13.75
9/09/2025	13.44	13.66	13.32	13.60	185,337	13.60
9/08/2025	13.62	13.72	13.28	13.40	167,150	13.40
9/05/2025	13.70	13.93	13.50	13.57	155,169	13.57
9/04/2025	13.82	13.90	13.75	13.82	88,364	13.82
9/03/2025	14.03	14.03	13.69	13.80	195,149	13.80
9/02/2025	14.12	14.20	13.94	14.01	119,159	14.01
8/29/2025	14.12	14.20	14.00	14.09	163,922	14.09
8/28/2025	14.10	14.14	14.01	14.14	112,382	14.14
8/27/2025	13.90	14.10	13.90	14.10	161,392	14.10
8/26/2025	14.00	14.03	13.85	13.92	133,373	13.92