Home

NYSE:PR Stock Quote

13.80
-0.05 (-0.36%)

Permian Resources Corporation - Class A Common Stock is a stock that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/202513.8213.9013.6013.807,129,78613.80
3/31/202513.5813.9913.5413.858,176,43913.85
3/28/202513.8513.9913.4913.758,797,12713.75
3/27/202514.0914.1413.8413.957,429,70413.95
3/26/202514.4114.4914.1114.1110,113,12114.11
3/25/202514.2014.3414.1114.255,852,31914.25
3/24/202513.9214.2113.8714.155,736,53314.15
3/21/202513.9213.9313.7213.7810,209,93013.78
3/20/202513.9814.1713.9213.975,598,89113.97
3/19/202513.5714.1713.5514.0910,153,71914.09
3/18/202513.7713.7913.4413.566,915,09513.56
3/17/202513.5313.7913.5013.606,370,63413.60
3/14/202512.9613.6312.9613.637,032,46413.48
3/13/202513.2513.3512.7212.936,967,50812.79
3/12/202512.9413.4612.9113.3213,530,90513.17
3/11/202512.3812.8912.3512.8611,615,31412.72
3/10/202512.6912.8512.1912.3313,680,61212.19
3/07/202512.5813.0712.5512.679,333,16812.53
3/06/202512.3512.6212.1412.449,143,23212.30
3/05/202512.5012.5011.8412.4316,827,75512.29
3/04/202512.7412.8112.2912.5517,770,81312.41
3/03/202514.2014.2512.8312.9416,876,21412.80
2/28/202513.8514.1213.7314.099,371,54913.93
2/27/202514.2714.3613.9514.069,110,57913.91
2/26/202514.2614.6613.8814.0215,265,11013.87
2/25/202514.0214.1613.6113.6710,246,65513.52
2/24/202514.0714.2113.9414.067,362,11613.91
2/21/202514.5714.5913.9314.039,344,27013.88
2/20/202514.5914.8114.3814.639,269,19814.47
2/19/202514.3714.7714.3414.627,166,17014.46
2/18/202514.2814.4913.9614.3011,383,88814.14
2/14/202514.2914.4714.0914.177,360,27414.01
2/13/202514.2214.2914.0814.215,844,36914.05
2/12/202514.8414.9714.2314.2610,312,29214.10
2/11/202515.0615.3414.9815.018,078,73714.84
2/10/202514.5214.9914.5114.975,645,54814.81
2/07/202514.3714.5814.3414.375,339,88314.21
2/06/202514.7814.8114.2114.305,345,45314.14
2/05/202514.6514.7914.5114.668,463,19714.50
2/04/202514.1614.8713.9814.765,734,85714.60
2/03/202514.5814.7114.3214.425,654,43614.26
1/31/202515.0315.0614.5514.655,531,53814.49
1/30/202515.2415.2814.8915.044,610,30014.87
1/29/202514.8415.1514.7215.116,925,47614.94
1/28/202515.0815.1714.6914.888,200,67014.72
1/27/202515.0915.4614.8114.986,721,02814.82
1/24/202515.6415.7015.1615.228,532,45815.05
1/23/202515.7915.8915.4615.585,490,63415.41
1/22/202515.7215.9015.5415.645,283,91215.47
1/21/202515.9516.0115.6515.766,795,89415.59
1/17/202515.8116.0315.7816.007,539,51015.82
1/16/202515.5815.9615.5515.837,789,36715.66
1/15/202515.6315.6915.4315.657,034,78815.48
1/14/202515.3715.5915.2715.487,488,77715.31
1/13/202515.2015.5415.1915.399,947,40015.22
1/10/202515.3515.6715.0215.1410,361,82714.97
1/08/202514.8815.0714.7014.996,962,89114.82
1/07/202515.0415.0914.7514.9910,810,24514.82
1/06/202515.3515.4014.8714.946,272,44014.78
1/03/202514.9615.1814.8515.148,950,55314.97
1/02/202514.6014.9414.5714.866,771,34114.70