Invesco Preferred ETF (PGX)

Historical Prices For Invesco Preferred ETF (PGX)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	11.49	11.51	11.42	11.44	3,859,689	11.44
8/28/2025	11.48	11.51	11.48	11.49	4,205,051	11.49
8/27/2025	11.50	11.52	11.48	11.50	3,601,693	11.50
8/26/2025	11.50	11.54	11.49	11.51	2,700,454	11.51
8/25/2025	11.52	11.58	11.52	11.52	2,000,750	11.52
8/22/2025	11.47	11.57	11.46	11.55	5,104,057	11.55
8/21/2025	11.44	11.49	11.44	11.45	4,095,509	11.45
8/20/2025	11.49	11.49	11.46	11.48	4,020,573	11.48
8/19/2025	11.39	11.49	11.39	11.48	3,729,567	11.48
8/18/2025	11.39	11.42	11.38	11.42	3,163,417	11.42
8/15/2025	11.45	11.46	11.42	11.42	2,684,023	11.37
8/14/2025	11.41	11.47	11.38	11.44	3,670,568	11.38
8/13/2025	11.40	11.48	11.40	11.48	4,680,715	11.42
8/12/2025	11.33	11.40	11.33	11.38	4,507,822	11.33
8/11/2025	11.33	11.37	11.32	11.34	2,438,943	11.29
8/08/2025	11.30	11.35	11.29	11.33	2,495,322	11.28
8/07/2025	11.33	11.37	11.29	11.31	3,075,943	11.26
8/06/2025	11.39	11.40	11.32	11.33	5,426,497	11.28
8/05/2025	11.36	11.40	11.35	11.37	5,823,830	11.32
8/04/2025	11.31	11.40	11.31	11.38	6,867,149	11.33
8/01/2025	11.27	11.34	11.27	11.30	8,612,982	11.25
7/31/2025	11.24	11.33	11.24	11.33	5,355,325	11.28
7/30/2025	11.23	11.28	11.21	11.22	6,259,309	11.17
7/29/2025	11.20	11.26	11.19	11.26	5,894,601	11.21
7/28/2025	11.16	11.22	11.16	11.19	4,923,074	11.14
7/25/2025	11.20	11.21	11.17	11.20	6,165,617	11.15
7/24/2025	11.16	11.19	11.13	11.17	6,474,234	11.12
7/23/2025	11.18	11.19	11.14	11.16	4,276,577	11.11
7/22/2025	11.17	11.20	11.15	11.18	6,761,801	11.13
7/21/2025	11.20	11.25	11.15	11.17	6,680,625	11.12
7/18/2025	11.27	11.28	11.22	11.24	7,716,898	11.13
7/17/2025	11.18	11.26	11.18	11.25	10,099,733	11.14
7/16/2025	11.19	11.23	11.12	11.19	7,731,140	11.08
7/15/2025	11.27	11.29	11.17	11.17	8,567,478	11.06
7/14/2025	11.25	11.29	11.21	11.25	7,288,679	11.14
7/11/2025	11.31	11.34	11.28	11.29	5,210,227	11.18
7/10/2025	11.35	11.36	11.31	11.35	4,585,395	11.24
7/09/2025	11.30	11.33	11.28	11.31	2,684,299	11.20
7/08/2025	11.20	11.28	11.20	11.25	3,680,873	11.14
7/07/2025	11.26	11.28	11.21	11.23	4,662,219	11.12
7/03/2025	11.26	11.32	11.19	11.27	5,723,518	11.16
7/02/2025	11.15	11.28	11.14	11.26	9,016,362	11.15
7/01/2025	11.11	11.20	11.10	11.17	7,543,044	11.06
6/30/2025	11.10	11.16	11.10	11.13	10,260,514	11.02
6/27/2025	11.15	11.17	11.09	11.10	3,890,580	10.99
6/26/2025	11.09	11.16	11.08	11.15	4,758,636	11.04
6/25/2025	11.09	11.13	11.06	11.07	4,278,966	10.96
6/24/2025	11.05	11.14	11.05	11.11	3,927,005	11.00
6/23/2025	11.04	11.07	11.02	11.05	5,456,479	10.94
6/20/2025	11.02	11.12	11.02	11.08	4,491,986	10.92
6/18/2025	11.02	11.07	10.99	11.05	2,919,273	10.89
6/17/2025	10.99	11.03	10.99	11.02	5,930,629	10.86
6/16/2025	10.99	11.05	10.98	11.00	7,107,712	10.84
6/13/2025	10.98	11.03	10.95	11.00	6,181,094	10.84
6/12/2025	11.05	11.09	11.02	11.04	4,762,645	10.88
6/11/2025	11.07	11.12	11.04	11.04	13,700,961	10.88
6/10/2025	11.03	11.07	11.03	11.05	2,571,515	10.89
6/09/2025	10.98	11.08	10.98	11.02	4,725,676	10.86
6/06/2025	11.04	11.06	11.01	11.02	4,492,717	10.86
6/05/2025	11.04	11.10	11.04	11.06	6,360,826	10.90
6/04/2025	11.01	11.06	11.01	11.04	4,339,503	10.88
6/03/2025	10.96	11.02	10.96	10.99	5,536,738	10.83
6/02/2025	10.95	10.98	10.89	10.96	10,109,284	10.80