Everpure, Inc. Class A common stock (P)

71.43
+1.45 (2.07%)
NYSE · Last Trade: Apr 25th, 5:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Everpure, Inc. Class A common stock (P)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202669.9572.0969.0871.432,695,30871.43
4/23/202668.4770.4467.7869.982,607,85969.98
4/22/202670.1971.1668.8169.363,025,71369.36
4/21/202668.1570.2667.6569.172,421,15269.17
4/20/202666.8768.5366.2468.002,164,51068.00
4/17/202668.0069.1066.9766.972,043,66966.97