Nuveen AMT-Free Municipal Value Fd (NUW)

Historical Prices For Nuveen AMT-Free Municipal Value Fd (NUW)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	13.67	13.74	13.67	13.71	44,717	13.71
8/28/2025	13.72	13.72	13.67	13.70	22,553	13.70
8/27/2025	13.72	13.74	13.66	13.70	32,875	13.70
8/26/2025	13.67	13.72	13.63	13.70	55,339	13.70
8/25/2025	13.67	13.67	13.62	13.64	17,017	13.64
8/22/2025	13.53	13.68	13.53	13.66	45,873	13.66
8/21/2025	13.58	13.58	13.50	13.53	23,764	13.53
8/20/2025	13.56	13.58	13.53	13.55	43,777	13.55
8/19/2025	13.70	13.70	13.53	13.55	86,367	13.55
8/18/2025	13.72	13.72	13.66	13.68	47,970	13.68
8/15/2025	13.74	13.76	13.68	13.68	46,566	13.68
8/14/2025	13.82	13.82	13.75	13.77	28,084	13.72
8/13/2025	13.78	13.85	13.76	13.84	86,223	13.79
8/12/2025	13.71	13.79	13.71	13.79	30,543	13.74
8/11/2025	13.77	13.79	13.72	13.74	22,672	13.69
8/08/2025	13.75	13.75	13.70	13.71	25,282	13.66
8/07/2025	13.80	13.80	13.70	13.73	58,014	13.68
8/06/2025	13.77	13.94	13.72	13.78	51,915	13.73
8/05/2025	13.67	13.82	13.64	13.75	48,539	13.70
8/04/2025	13.76	13.76	13.67	13.67	22,227	13.62
8/01/2025	13.70	13.78	13.68	13.78	29,915	13.73
7/31/2025	13.60	13.64	13.57	13.64	41,126	13.59
7/30/2025	13.58	13.63	13.55	13.60	16,783	13.55
7/29/2025	13.58	13.60	13.54	13.58	29,730	13.53
7/28/2025	13.59	13.59	13.53	13.57	23,293	13.52
7/25/2025	13.57	13.59	13.52	13.59	33,773	13.54
7/24/2025	13.54	13.55	13.51	13.54	12,338	13.49
7/23/2025	13.58	13.59	13.53	13.56	36,197	13.51
7/22/2025	13.61	13.61	13.55	13.57	28,451	13.52
7/21/2025	13.61	13.62	13.55	13.59	29,926	13.54
7/18/2025	13.63	13.63	13.58	13.59	36,150	13.54
7/17/2025	13.61	13.61	13.52	13.58	45,637	13.53
7/16/2025	13.67	13.67	13.54	13.61	68,494	13.56
7/15/2025	13.69	13.69	13.58	13.61	44,889	13.56
7/14/2025	13.70	13.70	13.63	13.69	25,261	13.59
7/11/2025	13.73	13.73	13.63	13.65	50,510	13.55
7/10/2025	13.75	13.85	13.67	13.75	80,874	13.65
7/09/2025	13.72	13.74	13.69	13.72	38,495	13.62
7/08/2025	13.73	13.74	13.65	13.70	50,836	13.60
7/07/2025	13.76	13.76	13.64	13.72	35,624	13.62
7/03/2025	13.72	13.76	13.71	13.72	36,091	13.62
7/02/2025	13.76	13.78	13.70	13.73	67,212	13.63
7/01/2025	13.70	13.81	13.65	13.76	73,123	13.66
6/30/2025	13.64	13.85	13.63	13.68	57,786	13.58
6/27/2025	13.68	13.69	13.61	13.65	36,801	13.55
6/26/2025	13.64	13.65	13.54	13.61	88,767	13.51
6/25/2025	13.63	13.65	13.58	13.64	50,674	13.54
6/24/2025	13.67	13.76	13.54	13.60	39,904	13.50
6/23/2025	13.65	13.68	13.63	13.68	37,526	13.58
6/20/2025	13.60	13.65	13.58	13.63	25,668	13.53
6/18/2025	13.64	13.65	13.60	13.65	32,676	13.55
6/17/2025	13.61	13.65	13.58	13.63	43,280	13.53
6/16/2025	13.61	13.63	13.58	13.59	29,490	13.49
6/13/2025	13.63	13.64	13.55	13.58	28,472	13.48
6/12/2025	13.64	13.67	13.63	13.65	32,652	13.50
6/11/2025	13.65	13.69	13.61	13.64	48,290	13.49
6/10/2025	13.64	13.64	13.57	13.62	47,452	13.47
6/09/2025	13.59	13.65	13.56	13.65	31,421	13.50
6/06/2025	13.60	13.61	13.54	13.58	24,405	13.43
6/05/2025	13.63	13.65	13.54	13.60	67,606	13.45
6/04/2025	13.58	13.60	13.52	13.57	32,968	13.42
6/03/2025	13.59	13.59	13.52	13.56	15,800	13.42
6/02/2025	13.60	13.60	13.51	13.53	37,702	13.39