Medical Properties Trust, Inc. common stock (MPW)

5.0200
+0.00 (0.00%)
NYSE · Last Trade: Apr 26th, 5:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Medical Properties Trust, Inc. common stock (MPW)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/20265.050.005.055.0205.02
1/29/20265.075.084.935.057,059,6755.05
1/28/20265.095.155.005.006,540,4405.00
1/27/20265.055.165.015.114,377,2685.11