Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Historical Prices For Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Date Range:

2025-06-01 - 2025-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	21.36	21.44	21.30	21.39	85,327	21.39
8/28/2025	21.36	21.39	21.25	21.31	62,631	21.31
8/27/2025	21.41	21.42	21.29	21.31	65,991	21.31
8/26/2025	21.42	21.45	21.36	21.41	42,148	21.41
8/25/2025	21.42	21.44	21.33	21.44	58,473	21.44
8/22/2025	21.36	21.46	21.31	21.45	51,043	21.45
8/21/2025	21.30	21.30	21.23	21.25	41,731	21.25
8/20/2025	21.36	21.36	21.16	21.27	62,334	21.27
8/19/2025	21.34	21.36	21.30	21.33	36,280	21.33
8/18/2025	21.21	21.33	21.21	21.29	53,638	21.29
8/15/2025	21.14	21.25	21.14	21.18	85,193	21.18
8/14/2025	21.53	21.53	20.93	21.12	222,898	21.12
8/13/2025	21.46	21.55	21.46	21.53	63,877	21.53
8/12/2025	21.44	21.48	21.37	21.40	62,640	21.40
8/11/2025	21.58	21.60	21.46	21.49	81,389	21.36
8/08/2025	21.48	21.59	21.47	21.52	54,272	21.39
8/07/2025	21.52	21.55	21.43	21.46	52,901	21.33
8/06/2025	21.47	21.50	21.46	21.47	43,223	21.34
8/05/2025	21.37	21.42	21.30	21.41	44,056	21.28
8/04/2025	21.40	21.40	21.33	21.38	46,195	21.25
8/01/2025	21.48	21.48	21.27	21.34	62,082	21.21
7/31/2025	21.34	21.45	21.27	21.45	81,073	21.32
7/30/2025	21.16	21.28	21.10	21.28	46,294	21.15
7/29/2025	21.14	21.21	21.10	21.14	44,735	21.01
7/28/2025	21.15	21.21	21.01	21.07	60,317	20.94
7/25/2025	20.90	21.14	20.90	21.11	102,690	20.98
7/24/2025	20.82	20.98	20.80	20.85	76,152	20.72
7/23/2025	20.90	21.00	20.82	20.83	87,224	20.70
7/22/2025	20.92	20.98	20.90	20.94	65,408	20.81
7/21/2025	20.95	21.03	20.88	20.89	136,350	20.76
7/18/2025	21.28	21.28	20.79	20.79	147,149	20.66
7/17/2025	21.21	21.28	21.19	21.24	54,562	21.11
7/16/2025	21.22	21.28	21.17	21.19	56,516	21.06
7/15/2025	21.30	21.30	21.17	21.19	58,852	21.06
7/14/2025	21.30	21.43	21.30	21.37	86,255	21.11
7/11/2025	21.29	21.30	21.16	21.25	39,483	20.99
7/10/2025	21.32	21.35	21.25	21.29	48,033	21.03
7/09/2025	21.27	21.37	21.19	21.29	63,196	21.03
7/08/2025	21.14	21.20	21.10	21.16	55,892	20.90
7/07/2025	21.11	21.20	21.00	21.14	57,244	20.88
7/03/2025	21.20	21.23	21.09	21.21	41,566	20.95
7/02/2025	21.08	21.25	21.07	21.24	64,420	20.98
7/01/2025	20.86	21.10	20.85	21.08	67,454	20.82
6/30/2025	20.97	21.07	20.92	20.98	86,179	20.72
6/27/2025	20.80	20.91	20.80	20.89	63,876	20.64
6/26/2025	20.79	20.85	20.70	20.81	72,183	20.56
6/25/2025	20.72	20.80	20.72	20.78	48,513	20.53
6/24/2025	20.73	20.83	20.73	20.80	38,888	20.55
6/23/2025	20.70	20.74	20.65	20.72	38,321	20.47
6/20/2025	20.64	20.70	20.60	20.70	43,838	20.45
6/18/2025	20.66	20.70	20.57	20.60	41,698	20.35
6/17/2025	20.74	20.74	20.57	20.62	35,627	20.37
6/16/2025	20.72	20.75	20.62	20.67	47,049	20.42
6/13/2025	20.60	20.70	20.48	20.60	67,669	20.35
6/12/2025	20.67	20.78	20.58	20.68	53,136	20.43
6/11/2025	20.66	20.80	20.62	20.67	57,324	20.42
6/10/2025	20.56	20.65	20.56	20.57	71,339	20.32
6/09/2025	20.63	20.72	20.63	20.69	43,460	20.31
6/06/2025	20.69	20.73	20.55	20.61	68,711	20.23
6/05/2025	20.65	20.72	20.61	20.64	33,401	20.26
6/04/2025	20.53	20.65	20.50	20.57	48,939	20.19
6/03/2025	20.40	20.57	20.40	20.53	60,409	20.15
6/02/2025	20.37	20.49	20.32	20.43	58,373	20.05