Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

113.87
+4.01 (3.65%)
NYSE · Last Trade: Oct 12th, 2:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

DateOpenHighLowCloseVolumeAdjusted Close
10/09/2026109.13110.64108.38109.86356,684109.86
10/08/2026108.64110.96108.02109.71259,684108.65
10/07/2026106.61108.44106.50107.5485,922106.50
10/06/2026108.82110.00107.09107.2083,284106.16
10/05/2026107.28108.55106.15108.15122,746107.10
10/02/2026106.34107.00104.39106.50150,529105.47
10/01/2026107.37107.37105.00105.5554,192104.53
9/30/2026109.08109.21107.38108.0470,590106.99
9/29/2026108.19109.16107.25108.49104,000107.44
9/28/2026109.45109.82108.09108.7777,180107.72
9/25/2026108.96110.39108.23110.2376,138109.16
9/24/2026110.39111.28108.32108.9684,718107.90
9/23/2026111.30111.56110.01110.57113,014109.50
9/22/2026112.80112.80110.86111.8973,794110.81
9/21/2026111.01111.38109.69111.1699,463110.08
9/18/2026112.76114.13109.33110.12155,748109.05
9/17/2026113.63113.63111.82112.51137,062111.42
9/16/2026111.78113.11111.53112.33122,017111.24
9/15/2026111.80112.70110.86111.50278,208110.42
9/14/2026110.21112.49110.08112.01124,060110.92
9/11/2026111.69111.81109.63110.7188,584109.64
9/10/2026108.94111.08108.69110.62114,633109.55
9/09/2026109.14111.48109.09109.16154,664108.10
9/08/2026112.00112.17109.08109.57126,963108.51
9/04/2026111.94112.84111.27112.00102,537110.92
9/03/2026112.56113.88111.88112.51110,343111.42
9/02/2026111.40112.69111.30112.30141,776111.21
9/01/2026111.35113.13110.29110.93162,801109.86
8/31/2026112.88112.88110.80111.16170,993110.08
8/28/2026113.01113.61112.08112.58103,379111.49
8/27/2026114.76114.76113.00113.0198,005111.92
8/26/2026116.81117.09114.24114.81160,455113.70
8/25/2026115.43117.01113.59116.90146,597115.77
8/24/2026112.70115.25112.00114.8791,217113.76
8/21/2026113.74114.17111.51112.19148,562111.10
8/20/2026113.00114.09112.23113.24105,370112.14
8/19/2026110.49114.07110.24113.23142,052112.13
8/18/2026109.12110.14108.88109.59131,753108.53
8/17/2026108.72109.05107.84108.69117,097107.64
8/14/2026108.72109.39108.17108.9485,412107.88
8/13/2026110.62110.78108.80108.84122,305107.78
8/12/2026109.20110.65109.02109.87152,377108.81
8/11/2026108.72109.81107.84109.70103,669108.64
8/10/2026109.73110.13108.68109.0294,056107.96
8/07/2026110.24111.48110.06110.44121,808109.37
8/06/2026108.97111.07108.84109.26113,230108.20
8/05/2026109.44110.85107.40108.28173,136107.23
8/04/2026108.00108.88107.30108.48111,963107.43
8/03/2026108.68109.87106.56107.01136,398105.97
7/31/2026109.00109.68107.42108.27165,498107.22
7/30/2026107.88109.61107.33109.12214,079108.06
7/29/2026108.08110.30106.78107.04156,562106.00
7/28/2026107.94111.38106.69108.73197,267107.68
7/27/2026102.83109.74102.31108.99285,904107.93
7/24/2026103.20103.51102.08102.71104,476101.72
7/23/2026104.37104.83102.30102.4878,316101.49
7/22/2026104.96106.17104.54105.1480,758104.12
7/21/2026104.99104.99103.36104.3184,993103.30
7/20/2026102.63104.57102.63103.7874,381102.77
7/17/2026102.05103.83102.05103.25150,191102.25
7/16/2026101.14103.79101.14102.04181,191101.05
7/15/2026102.92103.87101.00101.80143,268100.81
7/14/2026104.00104.78102.98103.39113,426102.39
7/13/2026103.77104.47102.90103.47144,185102.47