Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

Historical Prices For Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

Date Range:

2025-02-23 - 2025-05-23

Date	Open	High	Low	Close	Volume	Adjusted Close
5/22/2025	94.88	95.20	92.91	93.05	270,825	93.05
5/21/2025	93.18	95.35	92.98	95.25	499,927	95.25
5/20/2025	93.26	93.80	91.67	93.00	258,233	93.00
5/19/2025	92.87	93.61	92.40	93.06	165,900	93.06
5/16/2025	91.59	92.91	91.17	92.75	232,294	92.75
5/15/2025	90.95	91.67	90.53	91.47	149,387	91.47
5/14/2025	91.72	91.97	90.24	90.68	373,072	90.68
5/13/2025	91.81	92.61	90.69	91.80	345,186	91.80
5/12/2025	92.53	92.53	89.69	91.18	321,093	91.18
5/09/2025	92.98	94.06	92.92	92.92	215,275	92.92
5/08/2025	94.21	94.87	92.87	92.87	136,437	92.87
5/07/2025	94.48	95.25	93.58	94.24	278,195	94.24
5/06/2025	92.86	94.62	92.64	94.55	287,438	94.55
5/05/2025	93.30	93.93	92.65	92.89	144,063	92.89
5/02/2025	93.53	94.89	93.05	93.59	233,138	93.59
5/01/2025	93.57	93.85	92.56	93.00	76,584	93.00
4/30/2025	93.13	94.52	92.34	94.13	266,225	94.13
4/29/2025	95.52	96.56	92.49	93.10	818,034	93.10
4/28/2025	97.36	97.83	95.36	96.14	183,245	96.14
4/25/2025	98.00	99.18	97.65	97.68	150,550	97.68
4/24/2025	98.00	100.05	97.67	98.41	223,480	98.41
4/23/2025	98.18	101.74	97.42	97.67	240,891	97.67
4/22/2025	96.26	97.19	95.68	96.73	144,184	96.73
4/21/2025	96.50	96.58	95.21	96.40	84,753	95.52
4/17/2025	94.91	96.86	94.91	96.50	133,703	95.62
4/16/2025	94.85	95.92	94.22	94.76	173,228	93.89
4/15/2025	94.00	95.92	93.59	94.56	163,039	93.69
4/14/2025	93.59	95.93	93.59	94.42	198,182	93.55
4/11/2025	94.96	95.27	92.16	93.49	205,634	92.63
4/10/2025	94.11	95.23	92.17	94.13	272,698	93.27
4/09/2025	88.96	95.55	88.20	94.98	520,828	94.11
4/08/2025	90.81	92.46	88.17	89.50	305,191	88.68
4/07/2025	89.50	92.40	88.39	89.40	184,640	88.58
4/04/2025	95.27	96.15	92.74	92.84	181,766	91.99
4/03/2025	95.05	98.87	94.98	96.88	308,654	95.99
4/02/2025	93.74	95.35	93.74	95.06	144,233	94.19
4/01/2025	91.76	94.04	91.12	93.71	184,239	92.85
3/31/2025	91.73	92.62	91.16	91.29	113,022	90.45
3/28/2025	91.57	92.57	90.88	92.30	222,630	91.45
3/27/2025	91.27	91.70	90.53	91.21	138,610	90.37
3/26/2025	89.09	91.16	89.09	90.93	167,812	90.10
3/25/2025	88.50	89.91	88.06	89.54	140,067	88.72
3/24/2025	88.62	89.49	87.58	88.04	146,601	87.23
3/21/2025	90.13	90.72	87.99	88.77	388,664	87.96
3/20/2025	88.85	91.01	88.38	90.47	194,962	89.64
3/19/2025	89.05	89.93	88.45	89.12	86,506	88.30
3/18/2025	89.41	89.87	88.78	89.58	154,232	88.76
3/17/2025	88.38	89.73	88.17	89.10	138,177	88.28
3/14/2025	88.14	89.59	87.75	89.01	125,268	88.19
3/13/2025	87.70	88.73	87.47	87.64	93,898	86.84
3/12/2025	86.16	88.52	85.66	87.90	162,640	87.09
3/11/2025	84.60	86.45	84.00	85.89	134,635	85.10
3/10/2025	86.40	87.06	84.07	84.95	188,479	84.17
3/07/2025	87.24	87.81	86.00	86.09	99,066	85.30
3/06/2025	86.85	88.00	86.43	87.49	243,496	86.69
3/05/2025	88.47	89.22	87.17	87.29	166,580	86.49
3/04/2025	86.90	88.20	85.24	87.72	244,578	86.92
3/03/2025	89.39	90.65	86.71	87.01	159,586	86.21
2/28/2025	89.20	89.50	87.60	89.14	323,723	88.32
2/27/2025	86.50	89.31	86.19	88.84	210,294	88.03
2/26/2025	88.13	88.13	86.38	86.59	215,728	85.80
2/25/2025	88.78	89.37	87.01	87.73	316,333	86.93
2/24/2025	88.50	88.92	86.61	88.34	250,347	87.53