OPENLANE, Inc. Common Stock (KAR)

30.88
+0.00 (0.00%)
NYSE · Last Trade: Mar 10th, 7:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OPENLANE, Inc. Common Stock (KAR)

DateOpenHighLowCloseVolumeAdjusted Close
12/24/202530.770.0030.8830.88030.88
12/23/202530.4930.9830.4530.77733,32130.77
12/22/202530.0730.7730.0730.551,212,43430.55
12/19/202529.8630.6729.5930.551,803,11130.55
12/18/202529.7629.9529.5529.69952,36729.69
12/17/202529.8230.0929.3629.491,096,86929.49
12/16/202529.3130.1428.7529.981,391,44829.98
12/15/202528.7829.9128.7328.841,343,23928.84
12/12/202528.7428.7528.3228.651,176,19228.65
12/11/202527.8628.6627.8628.66930,08728.66