JPMorgan Equity Premium Income ETF (JEPI)

Last Price57.43

Change+0.19 (0.33%)

NYSE· Last Trade: Aug 1st, 1:54 PM EDT

Historical Prices For JPMorgan Equity Premium Income ETF (JEPI)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	57.37	57.58	57.02	57.43	4,157,573	57.43
7/30/2026	57.30	57.30	56.81	57.24	4,227,874	57.24
7/29/2026	57.50	57.55	56.88	56.92	4,515,294	56.92
7/28/2026	57.33	57.64	57.32	57.48	4,857,468	57.48
7/27/2026	57.13	57.30	56.96	57.09	5,601,663	57.09
7/24/2026	56.55	57.01	56.55	56.80	4,698,537	56.80
7/23/2026	56.30	56.54	56.23	56.42	6,239,606	56.42
7/22/2026	56.69	56.82	56.56	56.65	3,492,657	56.65
7/21/2026	56.58	56.69	56.35	56.62	3,707,282	56.62
7/20/2026	56.66	56.78	56.31	56.39	4,310,588	56.39
7/17/2026	56.73	57.00	56.51	56.55	5,269,387	56.55
7/16/2026	56.61	56.98	56.58	56.98	4,706,316	56.98
7/15/2026	56.69	56.74	56.53	56.62	4,317,837	56.62
7/14/2026	56.78	56.86	56.56	56.58	4,096,482	56.58
7/13/2026	56.79	57.03	56.73	56.76	4,494,296	56.76
7/10/2026	56.70	56.79	56.51	56.76	3,321,589	56.76
7/09/2026	56.54	56.67	56.51	56.63	3,291,366	56.63
7/08/2026	56.75	56.76	56.41	56.52	4,607,059	56.52
7/07/2026	56.90	57.00	56.77	56.86	5,030,235	56.86
7/06/2026	56.75	56.87	56.51	56.75	6,572,557	56.75
7/02/2026	56.22	56.72	56.22	56.71	4,631,191	56.71
7/01/2026	56.12	56.38	55.97	56.12	4,330,909	56.12
6/30/2026	56.44	56.59	56.32	56.48	4,935,208	56.09
6/29/2026	56.38	56.58	56.30	56.44	4,880,446	56.05
6/26/2026	56.02	56.41	55.95	56.16	4,815,227	55.78
6/25/2026	56.22	56.54	56.02	56.07	4,414,015	55.69
6/24/2026	55.93	56.40	55.88	56.06	3,534,928	55.68
6/23/2026	55.91	56.08	55.66	55.83	4,014,345	55.45
6/22/2026	56.10	56.29	55.98	56.07	4,798,253	55.69
6/18/2026	56.21	56.35	56.05	56.10	3,982,587	55.72
6/17/2026	56.55	56.69	55.87	55.99	4,147,137	55.61
6/16/2026	56.36	56.73	56.36	56.55	3,814,999	56.16
6/15/2026	56.31	56.53	56.29	56.37	4,983,757	55.98
6/12/2026	55.97	56.11	55.70	56.04	4,118,297	55.66
6/11/2026	55.45	56.01	55.31	55.80	5,495,816	55.42
6/10/2026	55.72	55.99	55.25	55.29	4,635,930	54.91
6/09/2026	55.50	55.89	55.17	55.80	6,308,709	55.42
6/08/2026	55.60	55.73	55.34	55.35	6,089,180	54.97
6/05/2026	55.74	55.91	55.45	55.52	5,780,841	55.14
6/04/2026	55.71	55.86	55.57	55.71	5,657,401	55.33
6/03/2026	55.30	55.53	55.30	55.41	5,986,164	55.03
6/02/2026	55.28	55.41	55.10	55.33	7,061,251	54.95
6/01/2026	55.65	55.68	55.24	55.32	7,737,826	54.94
5/29/2026	56.15	56.18	55.96	56.04	6,469,307	55.27
5/28/2026	56.31	56.32	56.06	56.20	5,721,830	55.43
5/27/2026	56.25	56.47	56.25	56.28	5,339,993	55.51
5/26/2026	56.40	56.46	56.21	56.22	5,990,667	55.45
5/22/2026	56.26	56.40	56.17	56.33	4,164,551	55.56
5/21/2026	56.02	56.12	55.74	56.08	4,979,373	55.31
5/20/2026	56.08	56.22	55.91	56.18	8,005,745	55.41
5/19/2026	56.13	56.30	55.96	56.08	5,292,974	55.31
5/18/2026	55.85	56.16	55.75	56.13	5,528,401	55.36
5/15/2026	56.00	56.08	55.83	55.89	4,958,210	55.12
5/14/2026	56.01	56.06	55.88	55.99	11,616,385	55.22
5/13/2026	55.98	56.13	55.80	55.93	5,113,880	55.16
5/12/2026	55.89	56.25	55.77	56.08	5,812,765	55.31
5/11/2026	55.93	56.04	55.74	55.85	7,697,482	55.08
5/08/2026	56.35	56.38	55.95	55.96	7,172,267	55.19
5/07/2026	56.51	56.59	56.23	56.28	6,265,468	55.51
5/06/2026	56.55	56.69	56.44	56.48	6,844,660	55.70
5/05/2026	56.72	56.74	56.41	56.50	7,268,421	55.72
5/04/2026	56.73	56.93	56.61	56.67	5,994,138	55.89
5/01/2026	57.27	57.27	56.76	56.82	5,639,574	56.04