Hillenbrand Inc Common Stock (HI)

Last Price31.98

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 26th, 5:40 PM EDT

Historical Prices For Hillenbrand Inc Common Stock (HI)

Date Range:

2026-01-26 - 2026-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
2/09/2026	31.98	0.00	31.98	31.98	0	31.98
2/06/2026	31.90	32.00	31.88	31.98	2,612,454	31.98
2/05/2026	31.91	31.92	31.88	31.88	1,027,939	31.88
2/04/2026	31.91	31.92	31.88	31.88	1,183,442	31.88
2/03/2026	31.91	31.91	31.88	31.89	1,603,044	31.89
2/02/2026	31.88	31.91	31.87	31.90	502,986	31.90
1/30/2026	31.88	31.92	31.87	31.91	912,318	31.91
1/29/2026	31.89	31.91	31.88	31.89	1,417,124	31.89
1/28/2026	31.90	31.91	31.85	31.86	983,931	31.86
1/27/2026	31.93	31.93	31.84	31.90	767,414	31.90