BlackRock ETF Trust II iShares Global Government Bond USD Hedged Active ETF (GGOV)

Last Price50.16

Change+0.18 (0.36%)

NYSE · Last Trade: Jul 7th, 4:14 PM EDT

Historical Prices For BlackRock ETF Trust II iShares Global Government Bond USD Hedged Active ETF (GGOV)

Date Range:

2025-04-07 - 2025-07-07

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	50.08	50.08	49.88	49.98	620	49.98
7/02/2025	50.13	50.13	50.13	50.13	442	50.13
7/01/2025	51.65	51.65	50.20	50.20	219	50.20
6/30/2025	50.32	50.32	50.09	50.16	6,278	50.16
6/27/2025	50.28	50.28	50.16	50.16	747	50.16
6/26/2025	50.26	50.33	50.26	50.27	3,783	50.27