Facebook (FB)

Last Price40.55

Change+0.04 (0.10%)

NYSE · Last Trade: Jul 8th, 2:17 AM EDT

Historical Prices For Facebook (FB)

Date Range:

2025-04-08 - 2025-07-08

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2025	40.57	40.57	40.46	40.55	93,117	40.55
7/03/2025	40.48	40.57	40.44	40.51	4,419	40.51
7/02/2025	40.31	0.00	40.31	40.25	50,303	40.25