Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write (ETB)

Last Price15.46

Change+0.19 (1.24%)

NYSE· Last Trade: Aug 1st, 4:52 PM EDT

Historical Prices For Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write (ETB)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	15.32	15.47	15.24	15.46	59,593	15.46
7/30/2026	15.13	15.30	15.13	15.27	49,828	15.27
7/29/2026	15.27	15.56	15.06	15.10	62,157	15.10
7/28/2026	15.28	15.33	15.24	15.31	26,514	15.31
7/27/2026	15.33	15.39	15.24	15.26	24,638	15.26
7/24/2026	15.27	15.39	15.27	15.27	29,285	15.27
7/23/2026	15.42	15.53	15.25	15.32	20,201	15.32
7/22/2026	15.53	15.54	15.38	15.52	35,487	15.52
7/21/2026	15.56	15.56	15.46	15.49	31,392	15.49
7/20/2026	15.49	15.50	15.33	15.45	58,691	15.45
7/17/2026	15.45	15.56	15.33	15.40	37,538	15.40
7/16/2026	15.56	15.61	15.45	15.54	35,023	15.54
7/15/2026	15.53	15.63	15.52	15.53	35,684	15.53
7/14/2026	15.67	15.72	15.60	15.67	48,319	15.56
7/13/2026	15.55	15.64	15.55	15.59	55,332	15.48
7/10/2026	15.64	15.64	15.52	15.59	28,187	15.48
7/09/2026	15.57	15.58	15.48	15.58	51,118	15.47
7/08/2026	15.42	15.50	15.40	15.45	38,872	15.35
7/07/2026	15.46	15.56	15.46	15.51	45,851	15.41
7/06/2026	15.56	15.62	15.53	15.56	31,534	15.45
7/02/2026	15.53	15.57	15.44	15.52	29,424	15.41
7/01/2026	15.47	15.58	15.38	15.53	47,648	15.42
6/30/2026	15.35	15.54	15.22	15.54	66,322	15.43
6/29/2026	15.13	15.34	15.13	15.30	60,846	15.20
6/26/2026	14.94	15.20	14.92	15.09	39,115	14.99
6/25/2026	15.21	15.33	15.04	15.06	34,748	14.96
6/24/2026	15.21	15.30	15.10	15.16	41,285	15.06
6/23/2026	15.19	15.28	15.08	15.20	25,989	15.10
6/22/2026	15.42	15.42	15.21	15.31	48,846	15.21
6/18/2026	15.36	15.46	15.30	15.33	34,952	15.23
6/17/2026	15.45	15.50	15.25	15.27	48,702	15.17
6/16/2026	15.49	15.52	15.25	15.44	30,696	15.34
6/15/2026	15.37	15.49	15.28	15.43	57,456	15.33
6/12/2026	15.25	15.31	15.16	15.28	94,446	15.07
6/11/2026	15.11	15.18	14.96	15.15	37,524	14.94
6/10/2026	15.03	15.16	15.03	15.06	47,826	14.85
6/09/2026	15.22	15.27	15.01	15.13	50,342	14.92
6/08/2026	15.33	15.35	15.13	15.18	70,680	14.97
6/05/2026	15.44	15.48	15.20	15.24	51,529	15.03
6/04/2026	15.48	15.54	15.43	15.48	39,226	15.27
6/03/2026	15.57	15.60	15.43	15.49	36,909	15.28
6/02/2026	15.55	15.56	15.38	15.53	63,960	15.32
6/01/2026	15.60	15.61	15.46	15.57	66,046	15.36
5/29/2026	0.00	15.67	15.51	15.60	100,392	15.39
5/28/2026	15.53	15.61	15.43	15.59	88,839	15.38
5/27/2026	15.50	15.53	15.38	15.45	37,943	15.24
5/26/2026	15.51	15.51	15.34	15.42	47,726	15.21
5/22/2026	15.44	15.48	15.34	15.38	15,754	15.17
5/21/2026	15.28	15.34	15.11	15.34	26,126	15.13
5/20/2026	15.24	15.36	15.20	15.30	34,590	15.09
5/19/2026	15.10	15.21	15.01	15.21	62,929	15.00
5/18/2026	15.12	15.16	15.01	15.15	56,068	14.94
5/15/2026	15.20	15.23	15.07	15.07	38,833	14.86
5/14/2026	15.45	15.47	15.35	15.43	41,350	15.11
5/13/2026	15.41	15.49	15.36	15.40	42,437	15.09
5/12/2026	15.37	15.44	15.24	15.36	58,752	15.05
5/11/2026	15.39	15.48	15.36	15.40	41,212	15.09
5/08/2026	15.39	15.49	15.35	15.47	25,446	15.15
5/07/2026	15.51	15.51	15.27	15.34	57,752	15.03
5/06/2026	15.45	15.55	15.38	15.44	45,763	15.12
5/05/2026	15.34	15.43	15.34	15.43	17,117	15.11
5/04/2026	15.48	15.52	15.21	15.27	30,793	14.96
5/01/2026	15.56	15.60	15.33	15.45	88,385	15.13