Eaton Vance Enhance Equity Income Fund II Common Stock (EOS)

21.27
+0.23 (1.09%)
NYSE· Last Trade: Aug 1st, 10:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhance Equity Income Fund II Common Stock (EOS)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202621.2421.3321.0521.27185,37821.27
7/30/202620.8321.0920.8121.04147,63821.04
7/29/202621.1321.1320.6820.73164,72720.73
7/28/202621.2721.3220.9221.10396,45721.10
7/27/202621.4621.5121.2021.2567,93421.25
7/24/202621.3421.4521.2821.35135,37721.35
7/23/202621.6421.7121.2621.33228,54321.33
7/22/202621.8421.9521.7021.80110,00921.80
7/21/202621.8021.9321.6821.7987,69821.79
7/20/202621.7921.9021.6321.7075,98421.70
7/17/202621.8721.9621.6421.7480,43821.74
7/16/202622.2922.2922.0222.1148,08822.11
7/15/202622.1722.3422.0322.2594,23322.25
7/14/202622.2022.2522.0222.2579,35022.10
7/13/202622.2122.2422.1422.1589,68522.00
7/10/202622.0822.2422.0822.2166,12422.06
7/09/202622.1122.1121.7322.08101,90021.93
7/08/202621.7522.0121.7521.90103,02021.75
7/07/202622.1122.1421.9521.9774,86921.82
7/06/202622.0522.1721.9822.1589,35322.00
7/02/202622.1022.2021.9622.05102,46821.90
7/01/202622.0222.1521.9022.1077,59121.95
6/30/202621.7822.0721.6522.04126,80321.89
6/29/202621.4821.8121.4121.78133,19421.63
6/26/202621.1921.4321.1521.40113,81221.25
6/25/202621.5421.6221.2521.27150,98221.12
6/24/202621.5921.6721.3621.4580,83521.30
6/23/202621.3021.6021.3021.48143,85621.33
6/22/202622.1722.1721.7221.77129,33521.62
6/18/202621.9822.1021.8522.0969,10421.94
6/17/202622.0522.1521.7621.84106,60521.69
6/16/202622.1822.2421.9521.95139,96421.80
6/15/202622.2322.3822.1422.1898,68422.03
6/12/202622.1122.1121.8322.06164,35821.76
6/11/202621.8322.0721.6922.01133,23521.71
6/10/202621.9722.1621.7021.78139,39921.48
6/09/202622.2222.3521.6322.04184,79421.74
6/08/202622.3722.4722.1522.15122,76121.85
6/05/202622.6122.6922.1022.12108,63221.82
6/04/202622.6522.8322.5122.73105,81722.42
6/03/202623.0023.0522.6922.77127,55122.46
6/02/202622.9723.0422.8622.97159,82822.66
6/01/202622.9223.1022.9022.92105,44122.61
5/29/202622.9623.1022.9322.97121,85922.66
5/28/202622.8422.9422.7122.93119,47822.62
5/27/202622.7522.8622.6122.6972,54922.38
5/26/202622.6822.9122.6622.70105,58922.39
5/22/202622.9422.9422.5822.59193,47222.28
5/21/202622.2822.7622.2022.76281,14622.45
5/20/202622.1622.5022.1322.3989,39122.08
5/19/202622.0222.2122.0022.12113,88021.82
5/18/202622.3522.5022.0622.10170,06221.80
5/15/202622.4222.6522.3522.35111,98022.04
5/14/202622.7622.9222.6222.8571,05722.39
5/13/202622.5522.7122.3422.6563,11522.19
5/12/202622.5222.6122.3022.46186,04922.01
5/11/202622.7822.8122.6522.6770,01522.21
5/08/202622.7522.8522.6522.78110,89922.32
5/07/202622.7022.8222.5622.59160,27522.13
5/06/202622.6922.7122.5022.66160,82322.20
5/05/202622.4122.5822.3522.4954,30922.03
5/04/202622.5322.5622.2122.33165,46521.88
5/01/202622.5522.7122.4322.49140,25822.03