Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary (EDN)

Historical Prices For Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary (EDN)

Date Range:

2025-06-11 - 2025-09-11

Date	Open	High	Low	Close	Volume	Adjusted Close
9/10/2025	17.83	18.95	17.83	18.78	153,422	18.78
9/09/2025	17.25	18.45	17.25	17.61	239,768	17.61
9/08/2025	18.60	18.95	17.00	17.38	343,978	17.38
9/05/2025	21.75	22.00	20.80	21.85	137,678	21.85
9/04/2025	21.24	21.81	20.57	21.69	153,126	21.69
9/03/2025	21.23	22.27	20.20	20.67	177,716	20.67
9/02/2025	21.13	21.29	19.93	20.93	240,140	20.93
8/29/2025	22.24	22.56	21.44	21.47	77,091	21.47
8/28/2025	21.08	22.90	21.08	22.36	147,817	22.36
8/27/2025	21.66	21.80	21.06	21.12	85,229	21.12
8/26/2025	21.74	22.24	21.25	21.74	152,257	21.74
8/25/2025	23.44	23.44	21.33	21.50	301,585	21.50
8/22/2025	24.33	25.29	23.51	23.55	117,267	23.55
8/21/2025	24.38	25.36	24.11	24.35	115,992	24.35
8/20/2025	25.26	26.09	24.35	24.48	278,536	24.48
8/19/2025	27.28	28.34	25.72	25.96	130,236	25.96
8/18/2025	27.19	28.54	27.05	28.01	61,215	28.01
8/15/2025	27.28	27.59	26.83	27.09	33,360	27.09
8/14/2025	28.86	28.86	27.34	27.53	78,263	27.53
8/13/2025	29.77	30.01	29.01	29.10	60,464	29.10
8/12/2025	28.33	30.33	28.14	29.47	157,422	29.47
8/11/2025	27.84	28.89	27.59	28.59	69,387	28.59
8/08/2025	29.25	29.25	27.47	28.26	117,797	28.26
8/07/2025	31.73	31.73	28.80	29.17	162,806	29.17
8/06/2025	29.90	31.57	29.64	31.31	169,431	31.31
8/05/2025	29.07	29.98	28.50	29.98	106,902	29.98
8/04/2025	28.83	29.68	28.41	29.19	78,512	29.19
8/01/2025	27.97	29.18	27.50	28.47	103,044	28.47
7/31/2025	28.70	29.36	27.71	28.52	144,636	28.52
7/30/2025	29.43	30.14	27.46	28.76	167,897	28.76
7/29/2025	28.80	30.14	28.32	29.80	171,102	29.80
7/28/2025	26.82	28.68	26.44	28.49	144,239	28.49
7/25/2025	25.56	27.39	25.56	26.65	111,199	26.65
7/24/2025	25.65	25.65	24.93	25.56	56,895	25.56
7/23/2025	24.49	25.47	24.36	25.38	76,550	25.38
7/22/2025	24.76	25.25	23.94	24.15	82,051	24.15
7/21/2025	25.09	25.86	24.46	24.64	88,346	24.64
7/18/2025	24.82	25.70	24.82	24.95	54,996	24.95
7/17/2025	24.34	25.28	24.34	24.67	77,022	24.67
7/16/2025	25.26	25.41	24.25	24.44	133,607	24.44
7/15/2025	25.15	25.48	24.59	25.22	103,302	25.22
7/14/2025	24.67	25.21	24.23	25.01	119,899	25.01
7/11/2025	25.61	25.75	24.72	24.83	97,961	24.83
7/10/2025	26.23	26.51	25.60	25.75	161,518	25.75
7/09/2025	27.77	28.46	26.07	26.10	63,164	26.10
7/08/2025	25.06	27.84	24.93	27.76	153,395	27.76
7/07/2025	26.20	26.63	24.73	25.01	94,853	25.01
7/03/2025	26.49	26.88	26.01	26.30	54,138	26.30
7/02/2025	25.91	27.34	25.91	26.26	99,927	26.26
7/01/2025	26.29	27.29	26.03	26.18	62,334	26.18
6/30/2025	27.38	27.98	26.25	26.49	76,758	26.49
6/27/2025	26.68	27.59	26.52	27.52	71,572	27.52
6/26/2025	26.76	26.78	26.00	26.71	97,726	26.71
6/25/2025	27.56	27.56	26.50	26.54	51,935	26.54
6/24/2025	27.10	27.87	26.79	27.70	131,705	27.70
6/23/2025	27.32	28.11	26.58	26.88	56,644	26.88
6/20/2025	28.91	29.29	27.32	27.32	66,740	27.32
6/18/2025	28.46	29.43	28.46	28.77	68,782	28.77
6/17/2025	28.59	29.02	27.79	28.66	108,158	28.66
6/16/2025	29.36	30.17	28.77	28.99	37,568	28.99
6/13/2025	30.36	31.19	28.70	29.10	177,464	29.10
6/12/2025	31.45	33.81	30.80	31.32	51,864	31.32
6/11/2025	32.12	32.12	30.95	31.25	75,771	31.25