Comerica (CMA)

88.67
+0.00 (0.00%)
NYSE · Last Trade: Apr 25th, 6:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Comerica (CMA)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202692.860.0092.8688.67088.67
1/29/202693.7193.8191.9092.863,124,26592.86
1/28/202694.4694.4791.5692.692,926,46292.69
1/27/202694.5195.4393.9394.731,271,18194.73
1/26/202694.4895.3293.4594.211,139,31094.21