Central Puerto S.A. American Depositary Shares (each represents ten Common (CEPU)

Historical Prices For Central Puerto S.A. American Depositary Shares (each represents ten Common (CEPU)

Date Range:

2025-06-11 - 2025-09-11

Date	Open	High	Low	Close	Volume	Adjusted Close
9/10/2025	8.57	9.16	8.57	8.98	300,780	8.98
9/09/2025	8.73	9.00	8.49	8.56	562,359	8.56
9/08/2025	9.20	9.20	8.39	8.73	786,382	8.73
9/05/2025	10.34	10.47	9.99	10.13	240,218	10.13
9/04/2025	10.06	10.40	10.06	10.32	156,691	10.32
9/03/2025	10.50	10.66	10.00	10.06	339,082	10.06
9/02/2025	10.50	10.53	9.97	10.30	475,590	10.30
8/29/2025	10.68	10.88	10.64	10.68	147,852	10.68
8/28/2025	10.34	11.20	10.30	10.80	307,411	10.80
8/27/2025	10.48	10.51	10.23	10.30	324,229	10.30
8/26/2025	10.36	10.79	10.19	10.58	394,495	10.58
8/25/2025	10.93	10.93	10.15	10.32	353,072	10.32
8/22/2025	11.10	11.40	10.97	11.02	209,972	11.02
8/21/2025	10.77	11.39	10.77	11.10	171,905	11.10
8/20/2025	10.94	11.31	10.94	10.98	384,139	10.98
8/19/2025	11.63	11.73	10.89	11.04	373,640	11.04
8/18/2025	11.61	12.15	11.57	11.61	140,680	11.61
8/15/2025	11.98	12.12	11.64	11.71	53,725	11.71
8/14/2025	12.18	12.24	11.74	11.91	171,734	11.91
8/13/2025	12.77	13.00	12.31	12.33	148,920	12.33
8/12/2025	12.91	13.40	12.50	12.63	367,606	12.63
8/11/2025	12.73	12.93	12.50	12.89	193,915	12.89
8/08/2025	12.99	13.03	12.56	12.60	256,307	12.60
8/07/2025	12.95	13.18	12.76	12.96	245,890	12.96
8/06/2025	12.36	13.16	12.23	12.89	243,898	12.89
8/05/2025	12.16	12.34	11.95	12.32	240,205	12.32
8/04/2025	12.16	12.35	11.94	12.01	102,080	12.01
8/01/2025	12.25	12.34	11.86	12.09	131,218	12.09
7/31/2025	12.48	12.53	12.02	12.21	162,779	12.21
7/30/2025	12.90	13.00	12.36	12.46	583,838	12.46
7/29/2025	12.15	12.83	12.15	12.76	358,449	12.76
7/28/2025	12.12	12.30	12.11	12.19	138,562	12.19
7/25/2025	12.10	12.28	11.98	12.10	203,003	12.10
7/24/2025	11.74	12.05	11.59	11.98	110,639	11.98
7/23/2025	11.63	11.95	11.45	11.84	148,773	11.84
7/22/2025	11.45	11.70	11.31	11.47	154,015	11.47
7/21/2025	11.47	11.53	11.30	11.41	293,290	11.41
7/18/2025	11.58	11.76	11.31	11.42	172,682	11.42
7/17/2025	11.17	11.59	11.17	11.45	321,604	11.45
7/16/2025	11.41	11.44	11.16	11.22	135,513	11.22
7/15/2025	11.16	11.40	10.96	11.35	109,915	11.35
7/14/2025	11.05	11.19	10.88	11.12	188,571	11.12
7/11/2025	11.38	11.47	10.97	11.05	353,074	11.05
7/10/2025	11.48	11.75	11.36	11.45	162,658	11.45
7/09/2025	11.76	11.84	11.32	11.50	264,520	11.50
7/08/2025	11.26	11.86	11.20	11.81	271,431	11.81
7/07/2025	11.81	11.81	11.20	11.27	455,757	11.27
7/03/2025	11.74	12.08	11.61	11.77	169,530	11.77
7/02/2025	11.76	12.16	11.74	11.82	97,920	11.82
7/01/2025	11.61	11.88	11.49	11.80	347,516	11.80
6/30/2025	11.90	12.07	11.47	11.68	253,366	11.68
6/27/2025	11.76	11.97	11.47	11.85	169,938	11.85
6/26/2025	11.54	11.88	11.54	11.76	246,915	11.76
6/25/2025	11.95	11.99	11.48	11.55	167,284	11.55
6/24/2025	11.61	12.22	11.61	11.97	202,857	11.97
6/23/2025	11.63	11.92	11.36	11.52	219,465	11.52
6/20/2025	12.27	12.42	11.70	11.70	111,161	11.70
6/18/2025	11.93	12.52	11.91	12.22	142,963	12.22
6/17/2025	12.01	12.18	11.68	11.88	237,729	11.88
6/16/2025	12.43	12.59	12.03	12.07	43,444	12.07
6/13/2025	12.46	12.61	12.09	12.33	201,536	12.33
6/12/2025	12.38	12.72	12.38	12.72	191,968	12.72
6/11/2025	12.56	12.73	12.33	12.44	252,614	12.44