BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

26.72
+0.91 (3.53%)
NYSE · Last Trade: Apr 25th, 7:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202626.0126.8825.8526.72266,99726.72
4/23/202625.9926.1925.6025.81172,10625.81
4/22/202625.7525.9725.5925.91169,85525.91
4/21/202625.5325.5825.2525.46183,80325.46
4/20/202625.0425.4725.0425.42268,93325.42
4/17/202624.9925.1724.8524.97198,78224.97
4/16/202624.2124.6724.2124.62200,23224.62
4/15/202624.1024.3624.0024.24138,58324.24
4/14/202623.8724.2423.8724.24176,34824.08
4/13/202623.3523.9823.3023.92150,05523.76
4/10/202623.4023.6623.3523.44214,40323.28
4/09/202623.3123.6723.3123.43161,67323.27
4/08/202623.5323.6823.0723.38197,32823.22
4/07/202622.4222.4922.2422.43123,30922.28
4/06/202622.6022.6422.2222.50137,98022.35
4/02/202622.0922.5921.8022.36118,08722.21
4/01/202622.2122.9322.2122.60202,47622.45
3/31/202621.3922.1621.3222.15324,65922.00
3/30/202621.6421.7521.0521.21194,63121.07
3/27/202621.7421.9021.4321.47139,23021.33
3/26/202622.4922.5521.9421.94223,52621.79
3/25/202622.3022.6922.1422.69165,78422.54
3/24/202621.7522.3421.6622.11200,32321.96
3/23/202621.7722.1621.6021.83108,42421.68
3/20/202621.9821.9821.3021.42170,55021.28
3/19/202621.4421.9921.4121.88123,44521.73
3/18/202621.7522.1421.7521.76161,82221.61
3/17/202621.9822.0221.7521.90127,25421.75
3/16/202621.7021.9821.7021.84151,15021.69
3/13/202621.4821.7521.3521.38175,86221.24
3/12/202621.4521.7321.4521.54372,97221.23
3/11/202621.2821.6821.2021.66563,84321.35
3/10/202621.1221.5621.0621.15669,03920.85
3/09/202620.8921.1920.7221.06321,26420.76
3/06/202621.4721.7321.1121.17355,84520.87
3/05/202622.1822.3221.7521.99207,69021.68
3/04/202622.2922.5122.1822.35168,85922.03
3/03/202622.6022.6522.0722.16278,87421.84
3/02/202622.4823.0922.4523.07198,08122.74
2/27/202622.9222.9222.5622.76192,98422.44
2/26/202623.1423.2622.8223.04119,68522.71
2/25/202623.1023.3323.0723.14164,34422.81
2/24/202622.9823.0922.8722.97107,70422.64
2/23/202623.2423.2422.7522.94160,12422.61
2/20/202623.0323.3622.9323.21101,14322.88
2/19/202622.8823.1122.7023.0683,36722.73
2/18/202622.8923.1922.7823.0595,52022.72
2/17/202622.6122.9122.4222.71167,43422.39
2/13/202622.6622.9122.4422.75137,65322.43
2/12/202623.2823.4022.7622.83190,21622.34
2/11/202623.2523.4023.1023.26181,22322.77
2/10/202623.0023.2822.8423.18268,65822.69
2/09/202622.4823.1522.4823.06135,14722.57
2/06/202622.1422.6622.1122.56228,99922.08
2/05/202621.7522.1521.7121.86302,32021.39
2/04/202622.2922.3121.7022.00319,06921.53
2/03/202622.5422.6522.0522.32265,59121.85
2/02/202622.5022.9822.4122.61289,56622.13
1/30/202622.7023.0422.3822.38399,23921.90
1/29/202622.7822.9022.4522.89207,22822.40
1/28/202622.8822.9722.6822.90178,53122.41
1/27/202622.5522.8422.5522.72204,00422.24
1/26/202622.6622.8322.5222.54142,67222.06