BlackRock Enhanced Global Dividend Trust (BOE)

11.66
+0.04 (0.34%)
NYSE · Last Trade: Apr 25th, 9:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Enhanced Global Dividend Trust (BOE)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202611.6011.6911.5611.66104,57811.66
4/23/202611.6811.7411.5611.6294,03511.62
4/22/202611.7311.8011.6511.6658,88111.66
4/21/202611.7611.8111.6411.6882,03111.68
4/20/202611.7611.7811.7111.7452,80411.74
4/17/202611.7611.8411.6911.77156,58911.77
4/16/202611.6911.7111.6311.7188,40711.71
4/15/202611.6811.7511.6211.65170,41911.65
4/14/202611.6911.7511.6111.75152,08311.67
4/13/202611.4811.6411.4211.63150,70911.55
4/10/202611.5711.5711.4411.48112,19011.40
4/09/202611.5111.5211.4211.50210,09111.42
4/08/202611.4011.5111.3511.46163,70511.38
4/07/202611.1711.1711.0711.17226,23611.09
4/06/202611.1211.1911.0611.17147,94711.09
4/02/202610.9811.1610.9111.14225,63811.06
4/01/202610.9711.1710.9711.11186,67111.03
3/31/202610.6710.9610.6710.96204,95210.88
3/30/202610.6810.7810.6010.62119,65510.54
3/27/202610.8010.8410.5910.64156,92010.56
3/26/202610.9711.0610.8010.82167,12610.74
3/25/202611.1011.1311.0311.05185,09810.97
3/24/202610.9311.0710.8610.99168,54210.91
3/23/202610.9711.0310.8610.94156,76310.86
3/20/202611.0411.0410.7610.84110,77610.76
3/19/202611.0911.1110.9211.00285,63510.92
3/18/202611.2911.2911.1411.16154,62511.08
3/17/202611.3111.3511.2511.2982,73711.21
3/16/202611.2111.2811.1911.23106,94511.15
3/13/202611.2611.3011.1211.1497,13411.06
3/12/202611.4411.5011.3011.30192,33411.14
3/11/202611.4911.5611.4111.49264,57411.32
3/10/202611.4011.5011.3711.46271,09611.30
3/09/202611.2911.3811.1111.35290,12511.19
3/06/202611.3911.4511.3611.38176,31511.22
3/05/202611.7311.7411.5111.56232,57911.39
3/04/202611.7411.8411.7211.73151,80211.56
3/03/202611.9511.9811.6011.74288,27211.57
3/02/202611.9912.0211.9312.00188,05511.83
2/27/202612.0012.0511.9612.05127,37711.88
2/26/202612.1012.1112.0012.04202,85711.87
2/25/202612.0412.0912.0212.09111,99411.92
2/24/202611.9512.0211.9511.99188,29311.82
2/23/202611.9912.0011.8911.95104,20911.78
2/20/202611.9212.0011.9112.00109,99711.83
2/19/202611.9311.9511.8811.8871,71011.71
2/18/202611.9812.0111.9411.99124,18511.82
2/17/202611.9511.9611.8411.93120,16411.76
2/13/202611.9712.0011.9011.95145,09011.78
2/12/202612.1412.1812.0112.03188,69311.78
2/11/202612.1312.1412.0612.1085,64611.84
2/10/202612.0912.1312.0612.09128,27811.83
2/09/202612.0012.0611.9012.06140,34711.80
2/06/202611.8811.9811.8811.98159,39411.73
2/05/202611.8211.8811.7811.82141,83411.57
2/04/202611.9511.9711.8611.88206,71611.63
2/03/202612.0012.0111.8511.95226,58211.70
2/02/202611.9111.9911.8511.94128,10611.69
1/30/202611.9411.9511.8211.90116,73311.65
1/29/202611.9711.9711.8011.89217,51311.64
1/28/202612.0012.0111.8811.92138,10411.67
1/27/202611.9911.9911.9411.99193,28211.74
1/26/202611.9312.0111.8811.97128,40811.72