American Axle & Manufacturing Holdings, Inc. Common Stock (AXL)

Historical Prices For American Axle & Manufacturing Holdings, Inc. Common Stock (AXL)

Date Range:

2025-02-23 - 2025-05-23

Date	Open	High	Low	Close	Volume	Adjusted Close
5/22/2025	4.36	4.46	4.33	4.38	1,928,216	4.38
5/21/2025	4.46	4.50	4.36	4.38	2,218,609	4.38
5/20/2025	4.50	4.58	4.46	4.57	2,430,830	4.57
5/19/2025	4.38	4.57	4.33	4.53	2,683,134	4.53
5/16/2025	4.52	4.55	4.43	4.48	2,355,382	4.48
5/15/2025	4.66	4.67	4.49	4.50	1,816,482	4.50
5/14/2025	4.70	4.75	4.66	4.72	1,755,084	4.72
5/13/2025	4.65	4.74	4.61	4.72	2,992,686	4.72
5/12/2025	4.56	4.67	4.40	4.59	4,113,477	4.59
5/09/2025	4.38	4.39	4.26	4.28	3,316,669	4.28
5/08/2025	4.17	4.38	4.09	4.33	4,662,992	4.33
5/07/2025	4.16	4.16	4.04	4.13	3,006,307	4.13
5/06/2025	4.19	4.22	4.08	4.15	4,610,289	4.15
5/05/2025	4.09	4.42	3.98	4.29	4,005,499	4.29
5/02/2025	3.86	4.24	3.85	3.99	3,936,876	3.99
5/01/2025	3.90	3.97	3.77	3.80	4,179,842	3.80
4/30/2025	3.76	3.87	3.72	3.82	2,499,691	3.82
4/29/2025	3.75	3.87	3.68	3.84	2,505,682	3.84
4/28/2025	3.75	3.85	3.72	3.76	1,848,839	3.76
4/25/2025	3.64	3.74	3.60	3.73	2,567,601	3.73
4/24/2025	3.39	3.71	3.38	3.70	3,525,001	3.70
4/23/2025	3.47	3.55	3.37	3.39	2,512,333	3.39
4/22/2025	3.38	3.42	3.27	3.37	2,362,894	3.37
4/21/2025	3.29	3.35	3.20	3.33	2,392,403	3.33
4/17/2025	3.24	3.36	3.23	3.34	2,204,617	3.34
4/16/2025	3.21	3.27	3.16	3.22	2,660,202	3.22
4/15/2025	3.14	3.22	3.10	3.22	2,814,491	3.22
4/14/2025	3.16	3.24	3.00	3.16	4,197,970	3.16
4/11/2025	3.11	3.18	3.02	3.10	1,908,646	3.10
4/10/2025	3.33	3.35	3.01	3.12	3,299,944	3.12
4/09/2025	3.06	3.50	3.02	3.46	3,816,790	3.46
4/08/2025	3.31	3.33	3.03	3.11	2,872,400	3.11
4/07/2025	3.36	3.44	3.06	3.19	3,898,170	3.19
4/04/2025	3.38	3.46	3.17	3.41	3,529,896	3.41
4/03/2025	3.77	3.80	3.55	3.57	2,799,717	3.57
4/02/2025	3.78	3.98	3.72	3.95	1,881,945	3.95
4/01/2025	3.89	4.00	3.83	3.92	2,571,977	3.92
3/31/2025	4.03	4.11	3.94	4.07	2,337,779	4.07
3/28/2025	4.28	4.28	4.08	4.12	1,900,201	4.12
3/27/2025	4.45	4.45	4.20	4.31	2,712,884	4.31
3/26/2025	4.51	4.52	4.30	4.49	2,728,190	4.49
3/25/2025	4.58	4.63	4.49	4.50	2,230,147	4.50
3/24/2025	4.53	4.62	4.49	4.56	2,115,344	4.56
3/21/2025	4.53	4.60	4.38	4.45	5,282,534	4.45
3/20/2025	4.54	4.68	4.53	4.64	1,963,567	4.64
3/19/2025	4.55	4.67	4.51	4.61	3,179,795	4.61
3/18/2025	4.50	4.67	4.50	4.56	1,688,463	4.56
3/17/2025	4.50	4.61	4.50	4.56	2,028,163	4.56
3/14/2025	4.48	4.55	4.42	4.50	1,961,095	4.50
3/13/2025	4.48	4.57	4.39	4.43	3,043,791	4.43
3/12/2025	4.58	4.59	4.44	4.50	1,674,484	4.50
3/11/2025	4.59	4.61	4.45	4.55	1,641,311	4.55
3/10/2025	4.61	4.69	4.49	4.59	2,343,852	4.59
3/07/2025	4.67	4.75	4.56	4.67	2,288,578	4.67
3/06/2025	4.56	4.79	4.56	4.79	3,401,662	4.79
3/05/2025	4.56	4.75	4.50	4.67	4,215,807	4.67
3/04/2025	4.65	4.65	4.45	4.55	3,621,256	4.55
3/03/2025	5.03	5.09	4.75	4.75	2,428,959	4.75
2/28/2025	4.98	5.12	4.89	4.96	2,293,663	4.96
2/27/2025	5.21	5.30	4.89	5.00	2,381,219	5.00
2/26/2025	5.22	5.41	5.18	5.29	2,820,176	5.29
2/25/2025	5.49	5.49	5.14	5.25	3,103,088	5.25
2/24/2025	5.58	5.58	5.36	5.43	2,203,926	5.43