Altice USA, Inc. Class A Common Stock (ATUS)

1.7900
+0.00 (0.00%)
NYSE · Last Trade: Jan 12th, 11:25 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Altice USA, Inc. Class A Common Stock (ATUS)

DateOpenHighLowCloseVolumeAdjusted Close
11/18/20251.770.001.791.7901.79
11/17/20251.761.831.741.773,636,7751.77
11/14/20251.791.821.751.783,895,2211.78
11/13/20251.961.971.791.812,628,7971.81
11/12/20251.992.021.951.962,651,1561.96
11/11/20251.931.991.901.972,060,8991.97
11/10/20252.092.141.921.929,559,3241.92
11/07/20252.062.122.032.095,792,5482.09
11/06/20252.052.161.882.0710,275,2042.07
11/05/20252.132.192.122.151,822,0752.15
11/04/20252.142.182.122.131,747,5322.13
11/03/20252.242.242.132.152,635,3902.15
10/31/20252.072.252.052.238,513,6012.23
10/30/20252.102.172.082.092,663,7242.09
10/29/20252.222.222.102.112,177,9982.11
10/28/20252.162.222.162.211,821,3252.21
10/27/20252.212.282.152.182,745,7502.18
10/24/20252.202.202.122.181,983,2612.18
10/23/20252.252.252.152.172,949,5502.17
10/22/20252.322.322.142.226,298,5752.22
10/21/20252.422.422.302.335,487,7552.33
10/20/20252.422.452.372.411,726,9272.41
10/17/20252.322.402.312.401,962,0792.40
10/16/20252.562.572.292.363,126,2862.36
10/15/20252.602.612.542.562,500,1592.56
10/14/20252.422.572.402.552,654,6242.55
10/13/20252.522.522.382.461,937,3332.46