Ashland Inc. Common Stock (ASH)

Historical Prices For Ashland Inc. Common Stock (ASH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	57.07	57.99	56.62	57.87	542,095	57.87
4/01/2025	59.15	59.15	57.11	57.78	771,306	57.78
3/31/2025	58.50	59.66	57.66	59.29	709,125	59.29
3/28/2025	59.64	59.89	58.15	59.01	724,313	59.01
3/27/2025	59.25	59.83	58.40	59.75	655,032	59.75
3/26/2025	59.01	60.83	57.76	59.72	967,510	59.72
3/25/2025	57.44	57.53	56.55	56.93	711,037	56.93
3/24/2025	57.10	57.98	56.78	57.25	718,141	57.25
3/21/2025	55.22	56.45	54.93	56.45	2,582,343	56.45
3/20/2025	55.49	56.14	55.08	55.87	674,209	55.87
3/19/2025	56.36	56.57	54.86	55.98	798,351	55.98
3/18/2025	57.32	57.32	55.85	56.33	840,785	56.33
3/17/2025	56.93	57.72	56.77	57.28	650,319	57.28
3/14/2025	56.69	57.07	56.20	57.06	639,474	57.06
3/13/2025	56.62	57.61	55.28	55.95	484,508	55.95
3/12/2025	57.42	57.64	56.32	56.74	590,133	56.74
3/11/2025	57.51	58.06	56.08	57.27	991,189	57.27
3/10/2025	57.99	59.23	57.16	57.36	894,506	57.36
3/07/2025	59.08	59.50	57.55	58.37	1,158,608	58.37
3/06/2025	58.88	59.72	58.28	59.64	674,135	59.64
3/05/2025	56.74	59.50	56.74	59.42	902,430	59.42
3/04/2025	57.92	58.16	56.46	56.60	1,527,604	56.60
3/03/2025	61.47	61.98	58.34	58.42	700,628	58.42
2/28/2025	61.13	61.53	60.51	60.82	909,339	60.82
2/27/2025	62.61	62.69	61.40	61.50	837,926	61.09
2/26/2025	64.64	64.65	62.65	62.69	478,628	62.28
2/25/2025	65.10	65.63	64.25	64.47	496,839	64.05
2/24/2025	65.00	65.52	64.61	64.79	603,081	64.36
2/21/2025	65.81	66.40	64.69	64.98	612,134	64.55
2/20/2025	65.92	66.48	65.25	65.43	651,715	65.00
2/19/2025	65.98	66.62	65.16	66.03	782,809	65.60
2/18/2025	65.14	67.39	65.06	67.16	642,322	66.72
2/14/2025	65.48	65.93	64.76	64.90	528,369	64.47
2/13/2025	64.54	65.63	64.20	64.98	748,017	64.55
2/12/2025	63.80	64.66	63.63	64.07	600,669	63.65
2/11/2025	63.66	65.84	63.44	64.60	869,923	64.17
2/10/2025	63.77	64.81	63.55	64.00	728,898	63.58
2/07/2025	65.15	65.55	63.40	63.46	783,235	63.04
2/06/2025	64.45	65.47	64.31	65.15	729,709	64.72
2/05/2025	64.33	65.16	64.05	64.29	826,067	63.87
2/04/2025	62.70	65.17	61.74	64.44	933,749	64.02
2/03/2025	62.11	62.23	60.60	60.89	895,969	60.49
1/31/2025	63.95	65.50	63.31	63.49	1,044,211	63.07
1/30/2025	64.19	64.89	62.84	63.74	1,787,900	63.32
1/29/2025	69.90	72.30	63.93	64.17	1,712,680	63.75
1/28/2025	70.60	71.76	70.58	71.16	583,361	70.69
1/27/2025	71.07	71.85	70.00	71.14	504,339	70.67
1/24/2025	71.69	72.33	70.68	71.07	468,476	70.60
1/23/2025	70.60	72.29	70.26	71.95	511,966	71.48
1/22/2025	72.91	73.08	70.62	70.63	478,594	70.16
1/21/2025	71.81	73.31	71.47	73.16	488,678	72.68
1/17/2025	71.08	71.66	70.81	71.43	342,657	70.96
1/16/2025	70.00	70.90	69.61	70.75	366,849	70.28
1/15/2025	70.63	70.91	69.96	70.30	606,927	69.84
1/14/2025	69.52	70.02	68.69	69.39	588,271	68.93
1/13/2025	68.71	69.11	68.14	69.03	630,621	68.58
1/10/2025	69.18	69.68	68.54	68.92	366,696	68.47
1/08/2025	70.67	70.88	69.67	70.35	351,048	69.89
1/07/2025	71.37	72.59	70.77	71.25	388,569	70.78
1/06/2025	70.82	72.31	70.54	71.33	433,311	70.86
1/03/2025	69.82	71.41	69.25	70.38	623,398	69.92