Home

iShares Future AI & Tech ETF (ARTY)

41.21
+0.00 (0.00%)
NYSE · Last Trade: Jul 9th, 6:04 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Future AI & Tech ETF (ARTY)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/202541.2041.3240.9841.21319,86541.21
7/07/202541.1541.1540.6840.92411,81140.92
7/03/202541.0141.3941.0141.30183,56941.30
7/02/202540.3240.7540.2540.70525,09440.70
7/01/202540.8540.8539.9740.42431,57140.42
6/30/202541.0041.1340.8241.00335,46041.00
6/27/202540.9240.9240.3040.64210,65940.64
6/26/202540.3440.7740.1340.71303,02940.71
6/25/202539.9840.1839.8840.04299,48840.04
6/24/202539.1539.6739.0539.66414,34739.66
6/23/202538.2538.6537.9338.56156,26338.56
6/20/202539.0739.0938.3038.44304,26038.44
6/18/202538.8239.0938.6338.76400,01238.76
6/17/202538.8739.1138.5638.63224,17238.63
6/16/202538.4339.0738.4138.95332,14738.95
6/13/202538.0438.3437.7837.90264,46037.90
6/12/202538.3138.7838.2738.63201,19038.63
6/11/202538.6338.7338.2338.43391,51238.43
6/10/202538.4738.5038.0638.33204,97938.33
6/09/202538.2638.6138.1738.39234,76738.39
6/06/202538.1538.2737.9538.14145,57438.14
6/05/202538.2238.3737.5137.69194,33137.69
6/04/202537.8438.0437.5637.95299,45737.95
6/03/202537.3537.7537.1837.67350,28137.67
6/02/202536.7137.1436.4237.10195,29137.10
5/30/202536.8636.8836.0936.82159,74236.82
5/29/202537.6437.6436.8036.89273,64636.89
5/28/202537.1437.2036.8536.91133,34536.91
5/27/202536.8437.2436.6437.14329,05537.14
5/23/202535.8636.3435.7236.14304,78136.14
5/22/202536.1836.6736.1036.36113,68736.36
5/21/202536.4936.9935.9636.12364,30136.12
5/20/202536.7636.8036.4836.78159,21836.78
5/19/202536.3536.9436.2836.82156,74836.82
5/16/202536.9337.0936.7137.08152,07437.08
5/15/202536.9037.1436.5236.81162,35636.81
5/14/202537.2337.3736.8137.14304,92237.14
5/13/202535.8936.8635.8136.67292,40836.67
5/12/202535.7135.7735.2835.76394,60935.76
5/09/202534.4634.5133.8934.08117,30034.08
5/08/202534.2034.7134.1434.40281,32434.40
5/07/202533.3533.7833.1633.70106,15133.70
5/06/202533.3233.7933.2133.62114,47433.62
5/05/202533.7634.1433.6033.88239,33133.88
5/02/202533.7234.1433.6433.95280,61733.95
5/01/202533.2133.5833.0033.09158,16533.09
4/30/202531.6232.4631.3832.36168,74532.36
4/29/202532.3632.6432.2832.55131,31632.55
4/28/202532.3132.5531.9032.41242,72932.41
4/25/202532.0032.5531.8932.47250,60632.47
4/24/202530.9131.9730.8831.94208,30231.94
4/23/202531.0631.5030.5630.71582,39430.71
4/22/202529.3529.8329.1629.61161,41229.61
4/21/202529.4629.4628.5628.97197,92728.97
4/17/202530.1030.1829.5929.80378,48329.80
4/16/202529.9730.3829.3629.95218,18529.95
4/15/202530.7831.1330.7030.80431,14130.80
4/14/202531.2731.3630.4030.69426,31430.69
4/11/202529.9830.5229.5530.47190,21630.47
4/10/202530.7430.7429.0929.94641,79229.94
4/09/202527.9031.7627.7731.52489,06831.52