Home

Amplify ETF Trust Amplify AI Powered Equity ETF (AIEQ)

42.60
+0.07 (0.16%)
NYSE · Last Trade: Jul 9th, 2:24 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify ETF Trust Amplify AI Powered Equity ETF (AIEQ)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/202542.5542.6442.4442.533,33342.53
7/07/202542.6742.7442.4442.507,68842.50
7/03/202542.6642.9642.6642.898,03142.89
7/02/202542.3442.5442.3342.493,44342.49
7/01/202542.3142.5842.2442.505,64342.50
6/30/202542.2942.3942.1442.396,02142.39
6/27/202541.9842.1741.8241.983,64741.98
6/26/202541.7841.9341.6841.896,02241.89
6/25/202541.6441.6741.5541.583,11341.58
6/24/202541.3841.6641.3841.635,93441.63
6/23/202540.9141.1240.7841.115,18941.11
6/20/202541.0141.0140.6140.779,81540.77
6/18/202540.8341.0940.8340.895,19940.89
6/17/202541.0441.1240.8040.8319,25640.83
6/16/202541.1741.3741.1741.244,71241.24
6/13/202540.9641.1440.8040.804,49940.80
6/12/202540.9941.3440.9841.216,85041.21
6/11/202541.3741.4041.1341.134,16741.13
6/10/202541.0841.2640.9841.143,96941.14
6/09/202541.0241.1140.8341.023,99841.02
6/06/202541.0041.0240.7940.872,87840.87
6/05/202540.9741.0040.2740.444,73540.44
6/04/202540.8540.9440.8340.842,37440.84
6/03/202540.5740.9840.5740.842,59440.84
6/02/202540.2740.5340.0440.534,56640.53
5/30/202540.2340.3639.8940.364,87540.36
5/29/202540.5240.5240.2140.3338,46540.33
5/28/202540.5940.6240.2740.273,02940.27
5/27/202540.2140.6340.0140.5515,62140.55
5/23/202539.3339.8039.3339.683,76139.68
5/22/202539.8140.1839.5940.025,32040.02
5/21/202540.5440.6339.9840.025,02040.02
5/20/202540.8541.0240.7440.913,71740.91
5/19/202540.6241.1240.6141.013,53141.01
5/16/202540.7741.1540.7741.133,00741.13
5/15/202540.7440.8840.5040.787,01440.78
5/14/202541.0641.0940.7740.9017,91240.90
5/13/202540.8841.2040.8641.077,32441.07
5/12/202540.3540.7640.3540.675,10140.67
5/09/202539.2639.2638.8938.944,79538.94
5/08/202538.5639.2038.4538.9319,44838.93
5/07/202538.1238.2638.1238.212,20538.21
5/06/202537.9138.3437.9138.073,29238.07
5/05/202538.0838.4938.0838.234,96338.23
5/02/202538.3038.4838.2838.286,04438.28
5/01/202537.9438.1837.7437.746,43437.74
4/30/202536.9337.5236.7837.526,20037.52
4/29/202537.8538.1037.8538.023,12438.02
4/28/202537.5137.8337.2537.835,67337.83
4/25/202537.2137.5237.2037.516,86037.51
4/24/202536.3737.2236.3537.222,60837.22
4/23/202536.7836.9536.1336.133,66436.13
4/22/202534.8035.6834.8035.336,08135.33
4/21/202534.8034.8033.9634.343,33434.34
4/17/202535.0535.2734.9435.222,12735.22
4/16/202535.2035.5234.4934.968,09434.96
4/15/202535.4035.5935.2635.426,42735.42
4/14/202535.8535.8535.1235.315,20835.31
4/11/202534.3635.1234.0435.057,47135.05
4/10/202535.3035.3034.3834.395,32734.39
4/09/202531.9736.2531.8136.0311,94736.03