Amplify ETF Trust Amplify AI Powered Equity ETF (AIEQ)

Historical Prices For Amplify ETF Trust Amplify AI Powered Equity ETF (AIEQ)

Date Range:

2025-04-09 - 2025-07-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/08/2025	42.55	42.64	42.44	42.53	3,333	42.53
7/07/2025	42.67	42.74	42.44	42.50	7,688	42.50
7/03/2025	42.66	42.96	42.66	42.89	8,031	42.89
7/02/2025	42.34	42.54	42.33	42.49	3,443	42.49
7/01/2025	42.31	42.58	42.24	42.50	5,643	42.50
6/30/2025	42.29	42.39	42.14	42.39	6,021	42.39
6/27/2025	41.98	42.17	41.82	41.98	3,647	41.98
6/26/2025	41.78	41.93	41.68	41.89	6,022	41.89
6/25/2025	41.64	41.67	41.55	41.58	3,113	41.58
6/24/2025	41.38	41.66	41.38	41.63	5,934	41.63
6/23/2025	40.91	41.12	40.78	41.11	5,189	41.11
6/20/2025	41.01	41.01	40.61	40.77	9,815	40.77
6/18/2025	40.83	41.09	40.83	40.89	5,199	40.89
6/17/2025	41.04	41.12	40.80	40.83	19,256	40.83
6/16/2025	41.17	41.37	41.17	41.24	4,712	41.24
6/13/2025	40.96	41.14	40.80	40.80	4,499	40.80
6/12/2025	40.99	41.34	40.98	41.21	6,850	41.21
6/11/2025	41.37	41.40	41.13	41.13	4,167	41.13
6/10/2025	41.08	41.26	40.98	41.14	3,969	41.14
6/09/2025	41.02	41.11	40.83	41.02	3,998	41.02
6/06/2025	41.00	41.02	40.79	40.87	2,878	40.87
6/05/2025	40.97	41.00	40.27	40.44	4,735	40.44
6/04/2025	40.85	40.94	40.83	40.84	2,374	40.84
6/03/2025	40.57	40.98	40.57	40.84	2,594	40.84
6/02/2025	40.27	40.53	40.04	40.53	4,566	40.53
5/30/2025	40.23	40.36	39.89	40.36	4,875	40.36
5/29/2025	40.52	40.52	40.21	40.33	38,465	40.33
5/28/2025	40.59	40.62	40.27	40.27	3,029	40.27
5/27/2025	40.21	40.63	40.01	40.55	15,621	40.55
5/23/2025	39.33	39.80	39.33	39.68	3,761	39.68
5/22/2025	39.81	40.18	39.59	40.02	5,320	40.02
5/21/2025	40.54	40.63	39.98	40.02	5,020	40.02
5/20/2025	40.85	41.02	40.74	40.91	3,717	40.91
5/19/2025	40.62	41.12	40.61	41.01	3,531	41.01
5/16/2025	40.77	41.15	40.77	41.13	3,007	41.13
5/15/2025	40.74	40.88	40.50	40.78	7,014	40.78
5/14/2025	41.06	41.09	40.77	40.90	17,912	40.90
5/13/2025	40.88	41.20	40.86	41.07	7,324	41.07
5/12/2025	40.35	40.76	40.35	40.67	5,101	40.67
5/09/2025	39.26	39.26	38.89	38.94	4,795	38.94
5/08/2025	38.56	39.20	38.45	38.93	19,448	38.93
5/07/2025	38.12	38.26	38.12	38.21	2,205	38.21
5/06/2025	37.91	38.34	37.91	38.07	3,292	38.07
5/05/2025	38.08	38.49	38.08	38.23	4,963	38.23
5/02/2025	38.30	38.48	38.28	38.28	6,044	38.28
5/01/2025	37.94	38.18	37.74	37.74	6,434	37.74
4/30/2025	36.93	37.52	36.78	37.52	6,200	37.52
4/29/2025	37.85	38.10	37.85	38.02	3,124	38.02
4/28/2025	37.51	37.83	37.25	37.83	5,673	37.83
4/25/2025	37.21	37.52	37.20	37.51	6,860	37.51
4/24/2025	36.37	37.22	36.35	37.22	2,608	37.22
4/23/2025	36.78	36.95	36.13	36.13	3,664	36.13
4/22/2025	34.80	35.68	34.80	35.33	6,081	35.33
4/21/2025	34.80	34.80	33.96	34.34	3,334	34.34
4/17/2025	35.05	35.27	34.94	35.22	2,127	35.22
4/16/2025	35.20	35.52	34.49	34.96	8,094	34.96
4/15/2025	35.40	35.59	35.26	35.42	6,427	35.42
4/14/2025	35.85	35.85	35.12	35.31	5,208	35.31
4/11/2025	34.36	35.12	34.04	35.05	7,471	35.05
4/10/2025	35.30	35.30	34.38	34.39	5,327	34.39
4/09/2025	31.97	36.25	31.81	36.03	11,947	36.03