ZyVersa Therapeutics, Inc. - Common Stock (ZVSA)

Historical Prices For ZyVersa Therapeutics, Inc. - Common Stock (ZVSA)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	0.55	0.00	0.55	0.31	0	0.31
7/15/2025	0.55	0.56	0.53	0.55	468,061	0.55
7/14/2025	0.56	0.57	0.55	0.57	716,006	0.57
7/11/2025	0.57	0.59	0.56	0.59	1,087,142	0.59
7/10/2025	0.58	0.67	0.56	0.59	1,775,177	0.59