Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares (XNDU)

30.95
+2.10 (7.28%)
NASDAQ · Last Trade: Apr 26th, 5:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares (XNDU)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202632.0034.8529.5030.953,650,26430.95
4/23/202632.9033.1627.6828.853,520,43328.85
4/22/202626.9135.0824.2534.757,314,27334.75
4/21/202626.8126.9420.7422.903,639,93422.90
4/20/202630.0132.3026.6227.632,505,67427.63
4/17/202638.5039.9927.3030.208,572,12030.20
4/16/202629.5042.4426.1132.6716,932,07032.67
4/15/202617.1228.2516.1525.189,152,27725.18
4/14/202612.5516.3012.2914.833,389,38414.83
4/13/20269.3912.979.3511.492,176,17511.49
4/10/20267.989.397.828.96784,3978.96
4/09/20267.447.787.367.65293,7037.65
4/08/20268.008.057.367.53373,7737.53
4/07/20267.948.197.267.47389,2147.47
4/06/20268.398.517.928.11331,4788.11
4/02/20267.508.496.978.39684,2838.39
4/01/20267.868.207.177.50842,4757.50
3/31/20268.588.627.357.661,071,4347.66
3/30/202610.9611.237.657.83904,4927.83
3/27/202610.000.0011.5011.503,010,82611.50