SCWorx Corp. - Common Stock (WORX)

2.1500
-0.3100 (-12.60%)
NASDAQ · Last Trade: Oct 14th, 11:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SCWorx Corp. - Common Stock (WORX)

DateOpenHighLowCloseVolumeAdjusted Close
10/13/20262.652.902.352.467,202,7102.46
10/12/20263.423.422.913.16168,5993.16
10/09/20263.444.002.853.73531,9003.73
10/08/20265.495.673.854.202,403,1884.20
10/07/20265.886.224.755.75164,6355.75