Virtuix Holdings Inc. - Class A Common Stock (VTIX)

7.8000
+0.2800 (3.72%)
NASDAQ · Last Trade: Mar 10th, 1:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtuix Holdings Inc. - Class A Common Stock (VTIX)

DateOpenHighLowCloseVolumeAdjusted Close
3/09/20266.067.695.967.52172,0277.52
3/06/20266.657.005.806.66198,4296.66
3/05/20267.207.206.506.82203,3436.82
3/04/20267.289.007.047.45510,3887.45
3/03/20267.167.486.657.30133,5157.30
3/02/20266.797.496.637.17193,5247.17
2/27/20266.597.366.596.86233,2106.86
2/26/20266.037.155.856.84202,4006.84
2/25/20265.706.305.506.21265,6646.21
2/24/20265.936.205.775.9079,1615.90
2/23/20265.996.365.715.93115,6345.93
2/20/20265.936.185.695.96178,0755.96
2/19/20264.576.224.505.93557,3715.93
2/18/20264.955.004.434.73289,7574.73
2/17/20265.005.204.394.92364,9124.92
2/13/20264.894.974.454.83140,3864.83
2/12/20265.425.584.704.77175,8134.77
2/11/20265.375.785.045.33253,9185.33
2/10/20265.585.775.025.17224,3595.17
2/09/20265.666.305.586.01144,8666.01
2/06/20265.296.005.156.00183,9826.00
2/05/20266.206.245.105.49219,9005.49
2/04/20265.276.894.856.89493,4746.89
2/03/20265.706.005.045.30319,4235.30
2/02/20266.006.655.256.00645,2726.00
1/30/20268.178.316.586.72922,4696.72
1/29/202613.7514.707.808.593,867,0808.59
1/28/202622.0025.5010.4410.671,141,40510.67
1/27/202620.0524.3913.1624.39400,39224.39