Vistagen Therapeutics, Inc. - Common Stock (VTGN)

Historical Prices For Vistagen Therapeutics, Inc. - Common Stock (VTGN)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	2.30	2.37	2.28	2.28	79,688	2.28
4/02/2025	2.33	2.43	2.32	2.39	93,316	2.39
4/01/2025	2.53	2.53	2.33	2.34	208,109	2.34
3/31/2025	2.55	2.55	2.43	2.50	108,840	2.50
3/28/2025	2.62	2.69	2.56	2.59	100,872	2.59
3/27/2025	2.65	2.68	2.59	2.63	79,046	2.63
3/26/2025	2.80	2.85	2.58	2.64	173,218	2.64
3/25/2025	2.91	2.96	2.76	2.79	153,119	2.79
3/24/2025	2.80	2.94	2.78	2.91	167,859	2.91
3/21/2025	2.77	2.81	2.73	2.79	82,525	2.79
3/20/2025	2.75	2.84	2.62	2.77	206,572	2.77
3/19/2025	2.71	2.78	2.61	2.72	106,704	2.72
3/18/2025	2.81	2.85	2.69	2.70	113,482	2.70
3/17/2025	2.73	2.86	2.67	2.81	142,519	2.81
3/14/2025	2.75	2.77	2.63	2.70	125,326	2.70
3/13/2025	2.80	2.81	2.66	2.72	51,879	2.72
3/12/2025	2.73	2.84	2.72	2.79	44,860	2.79
3/11/2025	2.63	2.77	2.59	2.72	72,545	2.72
3/10/2025	2.67	2.83	2.62	2.65	121,754	2.65
3/07/2025	2.67	2.83	2.62	2.76	172,793	2.76
3/06/2025	2.65	2.69	2.56	2.67	141,072	2.67
3/05/2025	2.67	2.72	2.61	2.70	109,367	2.70
3/04/2025	2.45	2.67	2.35	2.65	264,202	2.65
3/03/2025	2.72	2.72	2.48	2.49	127,812	2.49
2/28/2025	2.54	2.73	2.51	2.70	128,617	2.70
2/27/2025	2.65	2.68	2.53	2.54	128,258	2.54
2/26/2025	2.62	2.78	2.59	2.61	93,993	2.61
2/25/2025	2.72	2.80	2.61	2.62	238,038	2.62
2/24/2025	2.93	2.99	2.71	2.72	199,161	2.72
2/21/2025	2.88	2.99	2.81	2.93	279,713	2.93
2/20/2025	2.90	2.90	2.72	2.87	182,113	2.87
2/19/2025	2.96	3.01	2.83	2.85	161,486	2.85
2/18/2025	2.95	3.02	2.87	2.94	189,967	2.94
2/14/2025	2.95	3.10	2.78	2.97	265,797	2.97
2/13/2025	2.77	2.87	2.73	2.85	198,819	2.85
2/12/2025	2.61	2.78	2.61	2.74	96,751	2.74
2/11/2025	2.77	2.81	2.60	2.70	119,158	2.70
2/10/2025	2.83	2.87	2.70	2.76	287,195	2.76
2/07/2025	2.87	2.88	2.71	2.81	214,419	2.81
2/06/2025	3.00	3.02	2.84	2.87	180,915	2.87
2/05/2025	2.84	3.02	2.84	2.95	582,642	2.95
2/04/2025	2.90	3.04	2.83	2.86	168,699	2.86
2/03/2025	2.84	3.01	2.81	2.91	216,341	2.91
1/31/2025	2.96	3.08	2.83	2.89	218,479	2.89
1/30/2025	2.87	3.02	2.79	2.94	110,964	2.94
1/29/2025	2.84	2.88	2.77	2.86	82,626	2.86
1/28/2025	2.87	2.92	2.80	2.86	91,326	2.86
1/27/2025	2.94	2.94	2.82	2.88	107,779	2.88
1/24/2025	2.95	2.98	2.88	2.95	87,433	2.95
1/23/2025	2.99	3.01	2.89	2.97	110,539	2.97
1/22/2025	3.01	3.07	2.93	2.99	131,754	2.99
1/21/2025	2.95	3.05	2.90	3.01	214,731	3.01
1/17/2025	2.92	3.10	2.85	2.92	108,719	2.92
1/16/2025	2.98	3.04	2.89	2.92	123,114	2.92
1/15/2025	2.91	2.97	2.83	2.97	259,304	2.97
1/14/2025	2.93	2.96	2.83	2.84	341,303	2.84
1/13/2025	2.96	2.98	2.85	2.93	164,890	2.93
1/10/2025	3.03	3.05	2.89	2.97	176,994	2.97
1/08/2025	3.19	3.23	2.93	3.03	300,682	3.03
1/07/2025	3.22	3.35	3.09	3.12	193,845	3.12
1/06/2025	3.30	3.37	3.18	3.20	297,000	3.20