Vestand Inc. - Class A Common Stock (VSTD)

0.0987
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 7th, 9:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vestand Inc. - Class A Common Stock (VSTD)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/20260.180.000.180.1000.10
7/23/20260.190.190.180.1817,2720.18
7/22/20260.190.190.180.1846,2070.18
7/21/20260.180.200.180.1824,3140.18
7/20/20260.190.210.180.1832,5650.18
7/17/20260.210.210.200.2034,1740.20
7/16/20260.220.220.210.2121,6120.21
7/15/20260.220.220.210.2213,2680.22
7/14/20260.210.210.210.2124,8990.21
7/13/20260.210.220.210.2248,4020.22
7/10/20260.200.220.200.2247,6460.22
7/09/20260.220.220.200.2295,1750.22
7/08/20260.200.270.200.21198,7380.21
7/07/20260.220.220.200.2118,9560.21