Vivakor, Inc. - Common Stock (VIVK)

0.0348
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 10th, 5:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivakor, Inc. - Common Stock (VIVK)

DateOpenHighLowCloseVolumeAdjusted Close
12/24/20250.050.000.050.0300.03
12/23/20250.080.090.040.05512,726,3240.05
12/22/20250.070.070.060.0651,805,1790.06
12/19/20250.080.080.060.0773,380,7740.07
12/18/20250.050.080.050.08225,110,6480.08
12/17/20250.060.060.050.0547,153,3180.05
12/16/20250.060.070.050.0621,049,9210.06
12/15/20250.070.070.060.0623,147,9760.06
12/12/20250.080.090.070.0753,218,8800.07
12/11/20250.070.070.060.0781,264,6810.07