Defiance Trillion Dollar Club Index ETF (TRIL)

Historical Prices For Defiance Trillion Dollar Club Index ETF (TRIL)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/10/2025	20.51	20.51	19.53	19.53	10,106	19.53
10/09/2025	20.29	20.31	20.17	20.31	13,637	20.31
10/08/2025	20.38	20.38	20.17	20.33	1,659	20.33
10/07/2025	20.29	20.31	20.14	20.14	2,557	20.14
10/06/2025	20.37	20.40	20.23	20.38	6,224	20.38
10/03/2025	20.43	20.43	20.12	20.14	6,919	20.14
10/02/2025	20.51	20.51	20.19	20.19	8,559	20.19
10/01/2025	20.04	20.24	19.97	20.19	14,668	20.19
9/30/2025	20.00	20.04	19.88	20.04	6,160	20.04