TON Strategy Company - Common Stock (TONX)

Historical Prices For TON Strategy Company - Common Stock (TONX)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	6.33	6.33	5.95	6.10	727,196	6.10
10/08/2025	6.43	6.47	6.12	6.33	803,844	6.33
10/07/2025	7.03	7.05	6.29	6.38	1,440,837	6.38
10/06/2025	6.96	7.14	6.74	7.01	844,027	7.01
10/03/2025	7.08	7.12	6.77	6.87	422,750	6.87
10/02/2025	6.90	7.09	6.70	7.08	570,686	7.08