Millicom International Cellular S.A. - Common Stock (TIGO)

Historical Prices For Millicom International Cellular S.A. - Common Stock (TIGO)

Date Range:

2025-02-24 - 2025-05-24

Date	Open	High	Low	Close	Volume	Adjusted Close
5/23/2025	36.83	37.31	36.50	36.89	604,919	36.89
5/22/2025	36.80	37.12	36.69	36.82	634,498	36.82
5/21/2025	36.75	37.09	36.53	36.68	583,675	36.68
5/20/2025	36.69	37.05	36.47	36.74	463,826	36.74
5/19/2025	36.15	36.88	36.08	36.85	778,291	36.85
5/16/2025	35.80	36.08	35.64	36.06	493,455	36.06
5/15/2025	35.35	36.29	34.91	35.80	1,010,140	35.80
5/14/2025	34.62	35.07	34.45	35.04	596,560	35.04
5/13/2025	34.25	34.83	33.74	34.62	802,983	34.62
5/12/2025	35.00	35.00	33.89	34.46	643,412	34.46
5/09/2025	33.99	35.47	33.99	34.85	984,435	34.85
5/08/2025	32.37	34.34	30.26	34.26	951,320	34.26
5/07/2025	33.69	34.43	33.56	34.02	718,944	34.02
5/06/2025	33.55	34.02	33.17	33.97	680,102	33.97
5/05/2025	33.47	33.60	33.25	33.46	385,885	33.46
5/02/2025	34.00	34.12	33.23	33.47	586,983	33.47
5/01/2025	34.44	34.48	33.57	33.85	502,089	33.85
4/30/2025	34.27	34.68	33.85	34.54	571,408	34.54
4/29/2025	33.72	34.25	33.43	34.02	990,525	34.02
4/28/2025	32.85	34.23	32.67	33.95	937,383	33.95
4/25/2025	33.00	33.00	32.37	32.77	517,556	32.77
4/24/2025	32.90	33.30	32.52	33.12	700,175	33.12
4/23/2025	32.46	32.92	32.23	32.50	661,292	32.50
4/22/2025	32.23	32.70	31.91	32.34	664,764	32.34
4/21/2025	32.34	32.53	31.82	32.08	512,946	32.08
4/17/2025	31.12	32.46	31.12	32.45	1,372,033	32.45
4/16/2025	29.83	31.21	29.67	30.65	4,444,662	30.65
4/15/2025	28.81	29.86	28.56	29.84	921,328	29.84
4/14/2025	28.52	29.14	28.33	28.50	686,045	28.50
4/11/2025	27.36	28.52	26.65	28.46	1,355,486	28.46
4/10/2025	27.56	28.32	27.00	27.49	1,743,587	27.49
4/09/2025	26.78	28.24	26.35	27.58	1,413,434	27.58
4/08/2025	27.36	28.05	26.60	27.01	1,601,919	27.01
4/07/2025	27.90	28.61	26.82	27.93	1,380,639	27.18
4/04/2025	29.80	29.93	28.25	28.49	901,574	27.73
4/03/2025	29.80	30.61	29.28	30.50	1,291,046	29.68
4/02/2025	29.94	29.94	29.33	29.53	483,107	28.74
4/01/2025	30.32	30.77	30.02	30.05	992,843	29.24
3/31/2025	30.05	30.33	29.66	30.27	4,059,120	29.46
3/28/2025	30.54	31.00	30.07	30.20	1,151,687	29.39
3/27/2025	29.52	30.49	29.52	30.38	1,220,382	29.56
3/26/2025	29.70	29.92	29.46	29.63	793,149	28.83
3/25/2025	29.46	29.97	29.11	29.75	1,239,690	28.95
3/24/2025	30.02	30.07	29.26	29.60	705,212	28.81
3/21/2025	31.15	31.15	29.85	29.94	2,096,230	29.14
3/20/2025	31.15	31.60	31.02	31.13	1,197,375	30.29
3/19/2025	31.28	31.63	31.05	31.22	912,369	30.38
3/18/2025	30.24	31.46	30.15	31.13	1,000,483	30.29
3/17/2025	30.30	31.05	30.00	30.24	1,675,038	29.43
3/14/2025	29.67	30.59	29.62	30.38	964,840	29.56
3/13/2025	29.60	29.84	29.26	29.51	1,325,998	28.72
3/12/2025	29.53	30.19	29.37	29.97	1,302,482	29.17
3/11/2025	29.73	30.32	28.73	29.34	1,851,488	28.55
3/10/2025	28.76	29.65	28.55	28.73	921,620	27.96
3/07/2025	28.56	29.20	28.38	28.53	1,512,253	27.76
3/06/2025	27.07	28.30	27.07	28.21	1,029,758	27.45
3/05/2025	26.10	27.14	26.07	27.03	1,033,222	26.30
3/04/2025	25.53	26.20	25.50	26.06	780,067	25.36
3/03/2025	26.12	26.32	25.77	25.89	1,084,519	25.19
2/28/2025	26.24	26.29	25.66	26.28	1,258,324	25.57
2/27/2025	27.94	28.98	27.11	27.15	773,988	26.42
2/26/2025	27.60	27.97	27.36	27.86	461,212	27.11
2/25/2025	27.75	28.01	27.44	27.70	354,208	26.96
2/24/2025	27.00	27.50	26.93	27.41	379,173	26.67