iShares Texas Equity ETF (TEXN)

Last Price25.63

Change+0.26 (1.04%)

NASDAQ · Last Trade: Jul 8th, 5:12 PM EDT

Historical Prices For iShares Texas Equity ETF (TEXN)

Date Range:

2025-04-08 - 2025-07-08

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2025	25.50	25.50	25.20	25.37	16,282	25.37
7/03/2025	25.66	25.78	25.66	25.75	24,127	25.75
7/02/2025	25.33	25.54	25.54	25.54	16,010	25.54