Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

Historical Prices For Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	50.76	50.76	50.76	50.76	1	50.76
10/08/2025	50.72	50.72	50.72	50.72	100	50.72
10/07/2025	50.74	50.74	50.74	50.74	1	50.74
10/06/2025	50.65	50.69	50.65	50.69	111	50.69
10/03/2025	50.71	50.71	50.71	50.71	0	50.71
10/02/2025	50.69	50.69	50.69	50.69	122	50.69