Sapiens International Corporation N.V. - Common Shares (SPNS)

Last Price43.45

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 10th, 11:56 AM EDT

Historical Prices For Sapiens International Corporation N.V. - Common Shares (SPNS)

Date Range:

2025-12-10 - 2026-03-10

Date	Open	High	Low	Close	Volume	Adjusted Close
12/16/2025	43.44	0.00	43.45	43.45	0	43.45
12/15/2025	43.49	43.52	43.44	43.44	674,827	43.44
12/12/2025	43.46	43.48	43.45	43.47	648,333	43.47
12/11/2025	43.45	43.47	43.43	43.45	432,555	43.45
12/10/2025	43.42	43.44	43.41	43.42	785,616	43.42