Direxion Daily SHOP Bull 2X ETF (SHPU)

Historical Prices For Direxion Daily SHOP Bull 2X ETF (SHPU)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	38.82	0.00	39.57	39.57	119	39.57
10/06/2025	37.16	0.00	38.82	38.82	15	38.82
10/03/2025	32.98	0.00	37.16	37.16	0	37.16
10/02/2025	0.00	0.00	32.98	32.98	0	32.98