Direxion Daily SHOP Bear 1X ETF (SHPD)

Historical Prices For Direxion Daily SHOP Bear 1X ETF (SHPD)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	18.45	0.00	18.45	17.89	10	17.89
10/07/2025	18.08	0.00	18.45	18.45	0	18.45
10/06/2025	18.48	0.00	18.48	18.08	0	18.08
10/03/2025	19.75	0.00	19.75	18.48	0	18.48
10/02/2025	0.00	0.00	19.75	19.75	0	19.75