Home

Sabra Health Care REIT, Inc. - Common Stock (SBRA)

17.30
0.00 (0.00%)

Sabra is a real estate investment trust that primarily focuses on acquiring and managing a diverse portfolio of healthcare properties across the United States

The company specializes in skilled nursing facilities, assisted living centers, and other healthcare-related assets, aiming to provide high-quality real estate solutions in the healthcare sector. By partnering with leading operators and leveraging its expertise in property management, Sabra seeks to generate sustainable long-term returns for its investors while contributing to the overall improvement of healthcare services in the communities it serves.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-17 - 2025-03-17
DateOpenHighLowCloseVolumeAdjusted Close
3/14/202516.8017.3116.6117.302,344,52717.30
3/13/202516.6917.1316.6116.862,619,46116.86
3/12/202516.6016.7116.2916.593,004,81916.59
3/11/202517.0717.2116.5216.622,293,35016.62
3/10/202516.8917.2716.8917.072,403,63317.07
3/07/202516.5717.0016.4916.862,255,64116.86
3/06/202517.0117.0416.4516.572,325,13716.57
3/05/202516.9817.3116.7917.092,252,69917.09
3/04/202516.7317.0816.6417.033,440,16617.03
3/03/202516.5116.8816.5116.811,885,90116.81
2/28/202516.4816.7016.4616.612,970,43116.61
2/27/202516.3816.5316.2616.451,221,32916.45
2/26/202516.4616.5916.3616.392,290,39116.39
2/25/202515.9116.5115.8616.422,300,22616.42
2/24/202515.8916.1415.8115.882,244,17915.88
2/21/202516.5116.6415.6015.892,553,63815.89
2/20/202516.4216.6415.8716.392,894,30116.39
2/19/202516.3316.5816.3316.552,383,46016.55
2/18/202516.5216.8116.4516.462,718,98916.46
2/14/202516.4316.6216.2816.522,832,74616.52
2/13/202516.1416.7216.1116.683,356,28916.38
2/12/202516.0316.2215.8716.103,127,49915.81
2/11/202516.5116.5316.1616.243,180,39315.95
2/10/202516.7016.7116.3216.632,754,30216.33
2/07/202516.7216.8716.4516.694,093,84416.39
2/06/202516.9917.0716.6716.792,130,21016.49
2/05/202516.9017.0216.7916.891,236,48616.59
2/04/202516.9417.0216.6116.721,941,85116.42
2/03/202516.5217.0516.4516.911,812,56416.61
1/31/202516.7016.9316.6416.711,787,78016.41
1/30/202516.7416.8716.5016.761,790,49316.46
1/29/202517.0417.1316.3416.582,357,21916.28
1/28/202517.3617.4916.9417.001,580,13016.69
1/27/202517.0117.4816.8917.441,676,23217.13
1/24/202516.7516.9316.6716.92975,59016.62
1/23/202516.6316.8116.5116.751,054,69316.45
1/22/202516.9917.0016.5716.601,204,43816.30
1/21/202517.0017.2617.0017.051,457,23916.74
1/17/202517.2717.2716.8216.941,729,88416.64
1/16/202517.0217.1816.9717.181,058,66516.87
1/15/202517.1717.2116.9617.001,292,67216.69
1/14/202516.5816.8816.5316.801,903,03316.50
1/13/202516.4216.6316.3516.612,583,40016.31
1/10/202516.8717.0016.4516.592,069,74416.29
1/08/202516.7217.2716.6417.182,442,94516.87
1/07/202516.7517.0316.7016.801,873,29316.50
1/06/202517.1417.1616.5916.631,992,30716.33
1/03/202517.0617.3417.0217.261,208,88416.95
1/02/202517.2917.3316.9117.051,308,92716.74
12/31/202417.040.0017.3217.32017.01
12/30/202416.9817.0816.7717.041,272,66216.73
12/27/202416.9817.0916.8617.022,318,87616.71
12/26/202417.0117.1816.9317.10717,31316.79
12/24/202416.8917.1016.8117.08499,62716.77
12/23/202416.9317.0216.6516.911,288,25316.61
12/20/202416.6717.0916.5316.965,428,30716.66
12/19/202416.9817.1716.7516.801,170,07516.49
12/18/202417.7417.9316.8916.903,036,32016.60
12/17/202417.3717.6517.2917.652,887,14817.33