Republic Airways Holdings Inc. - Common Stock (RJET)

Last Price20.95

Change+0.00 (0.00%)

NASDAQ · Last Trade: Nov 26th, 2:18 AM EST

Historical Prices For Republic Airways Holdings Inc. - Common Stock (RJET)

Date Range:

2025-08-26 - 2025-11-26

Date	Open	High	Low	Close	Volume	Adjusted Close
11/25/2025	21.05	23.71	18.78	20.95	41,579	20.95