Qurate Retail, Inc. - Series B Common Stock (QRTEB)
2.0000
0.00 (0.00%)
Qurate Retail Inc is a leading retail organization that operates a diverse range of platforms, including shopping networks, e-commerce sites, and mobile applications
The company specializes in leveraging television and digital media to curate and sell a wide array of products, from consumer electronics to home goods and lifestyle items. Through its innovative shopping experiences, Qurate Retail Inc connects brands with consumers while emphasizing entertainment and customer engagement, making shopping a dynamic and interactive experience.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/21/2025 | 2.02 | 0.00 | 2.02 | 2.00 | 0 | 2.00 |
| 2/20/2025 | 2.00 | 2.11 | 2.00 | 2.02 | 4,433 | 2.02 |
| 2/19/2025 | 2.11 | 2.11 | 2.11 | 2.11 | 730 | 2.11 |
| 2/18/2025 | 2.43 | 2.43 | 2.01 | 2.18 | 4,368 | 2.18 |
| 2/14/2025 | 2.18 | 2.45 | 2.18 | 2.20 | 2,031 | 2.20 |
| 2/13/2025 | 2.28 | 2.28 | 2.19 | 2.19 | 1,162 | 2.19 |
| 2/12/2025 | 2.26 | 2.26 | 2.01 | 2.01 | 4,399 | 2.01 |
| 2/11/2025 | 2.27 | 2.39 | 2.27 | 2.33 | 2,032 | 2.33 |
| 2/10/2025 | 2.06 | 2.31 | 2.06 | 2.16 | 3,234 | 2.16 |
| 2/07/2025 | 2.33 | 2.33 | 2.12 | 2.12 | 9,479 | 2.12 |
| 2/06/2025 | 2.25 | 2.25 | 2.15 | 2.15 | 769 | 2.15 |
| 2/05/2025 | 2.26 | 2.38 | 2.24 | 2.24 | 3,533 | 2.24 |
| 2/04/2025 | 2.19 | 2.27 | 2.19 | 2.21 | 1,874 | 2.21 |
| 2/03/2025 | 2.22 | 2.42 | 2.06 | 2.06 | 4,963 | 2.06 |
| 1/31/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 479 | 2.10 |
| 1/30/2025 | 2.35 | 2.35 | 2.30 | 2.30 | 811 | 2.30 |
| 1/29/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2,199 | 2.36 |
| 1/28/2025 | 2.43 | 2.43 | 2.19 | 2.24 | 4,281 | 2.24 |
| 1/27/2025 | 2.21 | 2.36 | 2.21 | 2.28 | 4,456 | 2.28 |
| 1/24/2025 | 2.25 | 2.25 | 2.06 | 2.19 | 5,446 | 2.19 |
| 1/23/2025 | 2.22 | 2.22 | 2.06 | 2.06 | 1,244 | 2.06 |
| 1/22/2025 | 2.39 | 2.46 | 2.27 | 2.28 | 1,348 | 2.28 |
| 1/21/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 1,103 | 2.48 |
| 1/17/2025 | 2.59 | 2.59 | 2.49 | 2.49 | 438 | 2.49 |
| 1/16/2025 | 2.62 | 2.62 | 2.62 | 2.62 | 351 | 2.62 |
| 1/15/2025 | 2.54 | 2.63 | 2.54 | 2.62 | 1,153 | 2.62 |
| 1/14/2025 | 2.51 | 2.62 | 2.30 | 2.46 | 2,185 | 2.46 |
| 1/13/2025 | 2.50 | 2.65 | 2.44 | 2.44 | 5,686 | 2.44 |
| 1/10/2025 | 2.55 | 2.59 | 2.53 | 2.53 | 1,921 | 2.53 |
| 1/08/2025 | 2.56 | 2.77 | 2.40 | 2.54 | 3,067 | 2.54 |
| 1/07/2025 | 2.70 | 2.73 | 2.44 | 2.56 | 15,384 | 2.56 |
| 1/06/2025 | 2.95 | 2.95 | 2.54 | 2.56 | 2,408 | 2.56 |
| 1/03/2025 | 3.13 | 3.13 | 2.74 | 2.85 | 10,647 | 2.85 |
| 1/02/2025 | 2.86 | 3.29 | 2.54 | 2.82 | 6,325 | 2.82 |
| 12/31/2024 | 3.07 | 0.00 | 3.07 | 2.89 | 0 | 2.89 |
| 12/30/2024 | 3.26 | 3.27 | 2.86 | 3.07 | 8,104 | 3.07 |
| 12/27/2024 | 2.90 | 3.40 | 2.87 | 3.06 | 13,842 | 3.06 |
| 12/26/2024 | 3.10 | 3.10 | 2.77 | 2.84 | 3,359 | 2.84 |
| 12/24/2024 | 3.11 | 3.13 | 2.83 | 3.01 | 6,452 | 3.01 |
| 12/23/2024 | 3.14 | 3.14 | 3.09 | 3.11 | 1,992 | 3.11 |
| 12/20/2024 | 2.59 | 3.50 | 2.59 | 3.18 | 28,977 | 3.18 |