Purple Innovation, Inc. - Common Stock (PRPL)

8.1000
+0.8300 (11.42%)
NASDAQ· Last Trade: Aug 1st, 12:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Purple Innovation, Inc. - Common Stock (PRPL)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20267.258.327.208.1077,4358.10
7/30/20268.058.057.207.2718,6737.27
7/29/20268.128.247.707.9387,1657.93
7/28/20268.238.237.708.2119,8388.21
7/27/20267.698.507.338.2217,8898.22
7/24/20267.007.636.597.639,8417.63
7/23/20266.687.006.687.009,7827.00
7/22/20266.416.986.266.8234,7766.82
7/21/20266.286.506.156.5022,2796.50
7/20/20267.127.126.126.1248,3056.12
7/17/20260.310.310.280.29490,7997.24
7/16/20260.300.340.300.31553,3207.75
7/15/20260.320.330.290.32583,7718.05
7/14/20260.330.330.310.31241,2577.83
7/13/20260.330.330.330.33179,5258.19
7/10/20260.330.340.320.33186,9738.21
7/09/20260.320.340.320.34106,9808.44
7/08/20260.350.360.310.32413,7828.07
7/07/20260.360.370.300.34378,7878.51
7/06/20260.370.380.360.36142,5028.96
7/02/20260.360.380.350.36133,0209.01
7/01/20260.360.370.340.36275,0868.93
6/30/20260.380.380.340.36296,4838.93
6/29/20260.380.390.370.38273,2359.47
6/26/20260.390.410.370.39168,6239.77
6/25/20260.390.410.370.39428,2529.78
6/24/20260.400.420.380.39214,2399.74
6/23/20260.420.430.400.42116,92810.50
6/22/20260.410.440.410.41602,56210.25
6/18/20260.400.440.390.43351,97310.69
6/17/20260.430.440.410.41255,29810.32
6/16/20260.420.450.420.42159,19010.50
6/15/20260.410.450.410.43239,69610.70
6/12/20260.410.430.400.42111,58610.47
6/11/20260.400.430.390.42206,58710.60
6/10/20260.410.410.380.39380,9839.86
6/09/20260.390.410.380.41267,08410.13
6/08/20260.400.400.390.39223,3669.78
6/05/20260.390.400.360.39381,2869.84
6/04/20260.400.410.400.41266,15710.22
6/03/20260.400.400.390.40325,4249.91
6/02/20260.410.420.400.41103,61610.20
6/01/20260.420.420.400.42327,72110.49
5/29/20260.420.420.400.40362,22410.03
5/28/20260.410.420.400.42208,53610.41
5/27/20260.440.440.410.42279,88110.48
5/26/20260.410.430.410.43139,94010.67
5/22/20260.400.420.400.40423,84710.05
5/21/20260.410.420.390.41236,35410.33
5/20/20260.410.440.400.42597,54510.51
5/19/20260.410.430.400.41260,00910.22
5/18/20260.420.440.410.42326,06510.40
5/15/20260.420.440.420.42414,38810.59
5/14/20260.450.460.410.42539,72110.43
5/13/20260.460.470.450.46889,97011.43
5/12/20260.510.510.440.451,193,02311.16
5/11/20260.520.530.490.51719,86212.75
5/08/20260.520.540.500.50245,72712.53
5/07/20260.540.540.500.51251,91612.86
5/06/20260.500.540.490.52533,77012.88
5/05/20260.480.500.470.49165,30112.32
5/04/20260.490.500.470.47436,75811.86
5/01/20260.500.510.490.50490,82912.48