Home

Norwood Financial Corp. - Common Stock (NWFL)

24.61
-0.55 (-2.19%)
NASDAQ · Last Trade: Oct 12th, 5:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Norwood Financial Corp. - Common Stock (NWFL)

DateOpenHighLowCloseVolumeAdjusted Close
10/10/202525.1125.5024.6124.6130,23824.61
10/09/202525.4525.5025.0425.1613,96725.16
10/08/202525.5125.7825.4325.4910,92325.49
10/07/202525.7925.8225.3525.5126,90425.51
10/06/202525.4926.1425.3525.63103,84425.63
10/03/202525.2625.6025.2625.4950,29525.49
10/02/202525.2625.2725.0025.1616,50425.16
10/01/202525.2625.5325.2625.3310,48725.33
9/30/202525.5025.7925.3425.4217,21325.42
9/29/202525.6225.7025.2725.6410,68125.64
9/26/202526.1426.1425.9026.009,39426.00
9/25/202526.2526.4525.8825.9011,23125.90
9/24/202526.1726.4226.1026.257,61126.25
9/23/202526.1126.4825.8226.0716,23026.07
9/22/202526.3026.6225.9126.1610,00426.16
9/19/202526.6226.6626.1726.5140,33026.51
9/18/202526.5326.9126.3526.6214,07526.62
9/17/202526.5026.9726.2826.3115,88826.31
9/16/202526.5826.5826.1826.3710,62926.37
9/15/202526.4926.8926.4426.6410,38426.64
9/12/202526.7926.7926.2326.4918,98426.49
9/11/202526.3626.8426.3426.8314,56426.83
9/10/202526.0526.5026.0526.418,44926.41
9/09/202526.8926.9326.5926.6410,81126.64
9/08/202527.0027.0026.3126.7217,59426.72
9/05/202527.0927.2326.4626.8014,58026.80
9/04/202526.8827.0626.7326.9517,15426.95
9/03/202526.6826.7326.4926.6612,60726.66
9/02/202527.0427.1426.7226.7418,88626.74
8/29/202527.1327.3326.6327.0650,04027.06
8/28/202526.5527.0826.4026.9733,97526.97
8/27/202526.0626.5725.8026.4873,84126.48
8/26/202525.5126.2225.5126.2166,78726.21
8/25/202525.8525.8525.3025.4824,42425.48
8/22/202524.9525.6524.8025.6555,82725.65
8/21/202525.1225.1924.9224.997,34024.99
8/20/202524.9825.1124.9525.1110,89025.11
8/19/202525.0025.4324.8625.0012,74425.00
8/18/202525.1625.2224.7724.9923,12124.99
8/15/202525.4125.4124.8325.0311,53725.03
8/14/202525.2725.2724.8025.2613,28625.26
8/13/202525.4425.4425.0825.2715,78825.27
8/12/202524.3525.2324.2925.2332,57825.23
8/11/202524.1924.4724.0224.3111,24124.31
8/08/202524.3424.3724.0424.1810,71824.18
8/07/202524.0024.3723.8823.9311,08523.93
8/06/202524.3624.3623.8624.1011,73024.10
8/05/202524.0124.3423.7524.2922,65124.29
8/04/202524.1524.5323.9624.0222,00624.02
8/01/202524.2024.6023.7124.0836,76524.08
7/31/202524.0224.5923.8524.2423,88724.24
7/30/202524.7624.7623.7024.0326,07424.03
7/29/202524.8724.9924.5124.5316,80524.53
7/28/202524.7724.7724.3624.6012,02024.60
7/25/202524.3824.6624.2424.628,58524.62
7/24/202524.8624.8624.2524.2510,72624.25
7/23/202524.6524.8624.5624.8614,22624.86
7/22/202524.5924.8024.4024.5617,37824.56
7/21/202524.6324.9624.4524.5222,79324.52
7/18/202525.0125.0124.4324.5622,15924.56
7/17/202524.6525.2024.6524.7017,34424.70
7/16/202525.0325.0323.9224.7116,83124.71
7/15/202525.5025.5024.4924.7034,65724.70
7/14/202525.4725.8425.2825.7023,99225.39